Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.2830 USD |
8,938.0256 |
0.2800 USD |
0.2750 USD |
0.2890 USD |
0.2800 USD |
| 2023-12-08 |
0.2720 USD |
20,840.9436 |
0.2710 USD |
0.2620 USD |
0.2820 USD |
0.2790 USD |
| 2023-12-07 |
0.2780 USD |
13,578.6195 |
0.2670 USD |
0.2670 USD |
0.2850 USD |
0.2800 USD |
| 2023-12-06 |
0.2720 USD |
37,721.2982 |
0.2840 USD |
0.2580 USD |
0.2980 USD |
0.2730 USD |
| 2023-12-05 |
0.2890 USD |
51,797.0467 |
0.2680 USD |
0.2570 USD |
0.3650 USD |
0.2660 USD |
| 2023-12-04 |
0.2510 USD |
21,079.6987 |
0.2510 USD |
0.2390 USD |
0.2680 USD |
0.2550 USD |
| 2023-12-03 |
0.2450 USD |
11,757.7566 |
0.2490 USD |
0.2390 USD |
0.2640 USD |
0.2520 USD |
| 2023-12-02 |
0.2400 USD |
100,059.0938 |
0.2400 USD |
0.2390 USD |
0.2700 USD |
0.2480 USD |
| 2023-12-01 |
0.2400 USD |
8,730.3923 |
0.2390 USD |
0.2330 USD |
0.2510 USD |
0.2430 USD |
| 2023-11-30 |
0.2360 USD |
3,450.3610 |
0.2390 USD |
0.2310 USD |
0.2410 USD |
0.2390 USD |
| 2023-11-29 |
0.2450 USD |
3,354.1982 |
0.2430 USD |
0.2380 USD |
0.2610 USD |
0.2380 USD |
| 2023-11-28 |
0.2370 USD |
1,837.0909 |
0.2390 USD |
0.2340 USD |
0.2410 USD |
0.2410 USD |
| 2023-11-27 |
0.2420 USD |
3,220.6039 |
0.2400 USD |
0.2360 USD |
0.2620 USD |
0.2370 USD |
| 2023-11-26 |
0.2350 USD |
7,808.3732 |
0.2460 USD |
0.2210 USD |
0.2480 USD |
0.2390 USD |
| 2023-11-25 |
0.2430 USD |
6,492.9527 |
0.2480 USD |
0.2350 USD |
0.2500 USD |
0.2470 USD |
| 2023-11-24 |
0.2430 USD |
5,404.7527 |
0.2400 USD |
0.2290 USD |
0.2520 USD |
0.2490 USD |
| 2023-11-23 |
0.2400 USD |
894.4426 |
0.2420 USD |
0.2370 USD |
0.2460 USD |
0.2390 USD |
| 2023-11-22 |
0.2310 USD |
4,562.2528 |
0.2270 USD |
0.2270 USD |
0.2400 USD |
0.2400 USD |
| 2023-11-21 |
0.2400 USD |
2,081.9764 |
0.2440 USD |
0.2300 USD |
0.2460 USD |
0.2340 USD |
| 2023-11-20 |
0.2470 USD |
3,282.9493 |
0.2530 USD |
0.2410 USD |
0.2530 USD |
0.2500 USD |
| 2023-11-19 |
0.2540 USD |
5,615.8816 |
0.2340 USD |
0.2340 USD |
0.2600 USD |
0.2550 USD |
| 2023-11-18 |
0.2310 USD |
3,073.8084 |
0.2410 USD |
0.2220 USD |
0.2440 USD |
0.2410 USD |
| 2023-11-17 |
0.2430 USD |
2,429.0790 |
0.2510 USD |
0.2370 USD |
0.2530 USD |
0.2390 USD |
| 2023-11-16 |
0.2600 USD |
16,084.8240 |
0.2660 USD |
0.2470 USD |
0.2690 USD |
0.2470 USD |
| 2023-11-15 |
0.2640 USD |
4,464.1367 |
0.2680 USD |
0.2610 USD |
0.2700 USD |
0.2640 USD |
| 2023-11-14 |
0.2720 USD |
7,872.7930 |
0.2630 USD |
0.2630 USD |
0.2800 USD |
0.2780 USD |
| 2023-11-13 |
0.2830 USD |
20,737.3109 |
0.3100 USD |
0.2660 USD |
0.3220 USD |
0.2690 USD |
| 2023-11-12 |
0.2770 USD |
62,167.3452 |
0.2750 USD |
0.2540 USD |
0.3120 USD |
0.3120 USD |
| 2023-11-11 |
0.2660 USD |
10,166.1405 |
0.2690 USD |
0.2530 USD |
0.2770 USD |
0.2720 USD |
| 2023-11-10 |
0.2690 USD |
4,496.3301 |
0.2680 USD |
0.2620 USD |
0.2750 USD |
0.2620 USD |
| 2023-11-09 |
0.2560 USD |
15,481.2309 |
0.2640 USD |
0.2430 USD |
0.2750 USD |
0.2640 USD |
| 2023-11-08 |
0.2570 USD |
12,648.5162 |
0.2460 USD |
0.2380 USD |
0.2800 USD |
0.2570 USD |
| 2023-11-07 |
0.2420 USD |
16,176.4595 |
0.2600 USD |
0.2350 USD |
0.2600 USD |
0.2460 USD |
| 2023-11-06 |
0.2460 USD |
18,881.5327 |
0.2270 USD |
0.2230 USD |
0.2640 USD |
0.2640 USD |
| 2023-11-05 |
0.2270 USD |
2,145.5064 |
0.2290 USD |
0.2220 USD |
0.2340 USD |
0.2260 USD |
| 2023-11-04 |
0.2240 USD |
2,613.3530 |
0.2200 USD |
0.2170 USD |
0.2350 USD |
0.2250 USD |
| 2023-11-03 |
0.2230 USD |
3,705.2529 |
0.2220 USD |
0.2150 USD |
0.2410 USD |
0.2190 USD |
| 2023-11-02 |
0.2270 USD |
4,224.2093 |
0.2270 USD |
0.2220 USD |
0.2530 USD |
0.2240 USD |
| 2023-11-01 |
0.2220 USD |
3,369.2404 |
0.2140 USD |
0.2140 USD |
0.2280 USD |
0.2250 USD |
| 2023-10-31 |
0.2190 USD |
3,657.2976 |
0.2220 USD |
0.2150 USD |
0.2260 USD |
0.2160 USD |
| 2023-10-30 |
0.2250 USD |
4,230.4877 |
0.2190 USD |
0.2150 USD |
0.2320 USD |
0.2290 USD |
| 2023-10-29 |
0.2160 USD |
1,946.3476 |
0.2170 USD |
0.2150 USD |
0.2190 USD |
0.2190 USD |
| 2023-10-28 |
0.2050 USD |
2,095.7193 |
0.2040 USD |
0.2010 USD |
0.2150 USD |
0.2150 USD |
| 2023-10-27 |
0.2020 USD |
5,404.8292 |
0.2080 USD |
0.1980 USD |
0.2080 USD |
0.2030 USD |
| 2023-10-26 |
0.2030 USD |
4,515.8001 |
0.2170 USD |
0.2000 USD |
0.2170 USD |
0.2060 USD |
| 2023-10-25 |
0.2120 USD |
1,286.8926 |
0.2110 USD |
0.2050 USD |
0.2160 USD |
0.2110 USD |
| 2023-10-24 |
0.2130 USD |
24,642.5461 |
0.1920 USD |
0.1920 USD |
0.2290 USD |
0.2040 USD |
| 2023-10-23 |
0.1780 USD |
7,150.9081 |
0.1720 USD |
0.1710 USD |
0.1890 USD |
0.1870 USD |
| 2023-10-22 |
0.1710 USD |
1,995.7266 |
0.1750 USD |
0.1670 USD |
0.1750 USD |
0.1690 USD |
| 2023-10-21 |
0.1720 USD |
1,715.3907 |
0.1740 USD |
0.1700 USD |
0.1760 USD |
0.1760 USD |