Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.2770 USD |
62,167.3452 |
0.2750 USD |
0.2540 USD |
0.3120 USD |
0.3120 USD |
| 2023-11-11 |
0.2660 USD |
10,166.1405 |
0.2690 USD |
0.2530 USD |
0.2770 USD |
0.2720 USD |
| 2023-11-10 |
0.2690 USD |
4,496.3301 |
0.2680 USD |
0.2620 USD |
0.2750 USD |
0.2620 USD |
| 2023-11-09 |
0.2560 USD |
15,481.2309 |
0.2640 USD |
0.2430 USD |
0.2750 USD |
0.2640 USD |
| 2023-11-08 |
0.2570 USD |
12,648.5162 |
0.2460 USD |
0.2380 USD |
0.2800 USD |
0.2570 USD |
| 2023-11-07 |
0.2420 USD |
16,176.4595 |
0.2600 USD |
0.2350 USD |
0.2600 USD |
0.2460 USD |
| 2023-11-06 |
0.2460 USD |
18,881.5327 |
0.2270 USD |
0.2230 USD |
0.2640 USD |
0.2640 USD |
| 2023-11-05 |
0.2270 USD |
2,145.5064 |
0.2290 USD |
0.2220 USD |
0.2340 USD |
0.2260 USD |
| 2023-11-04 |
0.2240 USD |
2,613.3530 |
0.2200 USD |
0.2170 USD |
0.2350 USD |
0.2250 USD |
| 2023-11-03 |
0.2230 USD |
3,705.2529 |
0.2220 USD |
0.2150 USD |
0.2410 USD |
0.2190 USD |
| 2023-11-02 |
0.2270 USD |
4,224.2093 |
0.2270 USD |
0.2220 USD |
0.2530 USD |
0.2240 USD |
| 2023-11-01 |
0.2220 USD |
3,369.2404 |
0.2140 USD |
0.2140 USD |
0.2280 USD |
0.2250 USD |
| 2023-10-31 |
0.2190 USD |
3,657.2976 |
0.2220 USD |
0.2150 USD |
0.2260 USD |
0.2160 USD |
| 2023-10-30 |
0.2250 USD |
4,230.4877 |
0.2190 USD |
0.2150 USD |
0.2320 USD |
0.2290 USD |
| 2023-10-29 |
0.2160 USD |
1,946.3476 |
0.2170 USD |
0.2150 USD |
0.2190 USD |
0.2190 USD |
| 2023-10-28 |
0.2050 USD |
2,095.7193 |
0.2040 USD |
0.2010 USD |
0.2150 USD |
0.2150 USD |
| 2023-10-27 |
0.2020 USD |
5,404.8292 |
0.2080 USD |
0.1980 USD |
0.2080 USD |
0.2030 USD |
| 2023-10-26 |
0.2030 USD |
4,515.8001 |
0.2170 USD |
0.2000 USD |
0.2170 USD |
0.2060 USD |
| 2023-10-25 |
0.2120 USD |
1,286.8926 |
0.2110 USD |
0.2050 USD |
0.2160 USD |
0.2110 USD |
| 2023-10-24 |
0.2130 USD |
24,642.5461 |
0.1920 USD |
0.1920 USD |
0.2290 USD |
0.2040 USD |
| 2023-10-23 |
0.1780 USD |
7,150.9081 |
0.1720 USD |
0.1710 USD |
0.1890 USD |
0.1870 USD |
| 2023-10-22 |
0.1710 USD |
1,995.7266 |
0.1750 USD |
0.1670 USD |
0.1750 USD |
0.1690 USD |
| 2023-10-21 |
0.1720 USD |
1,715.3907 |
0.1740 USD |
0.1700 USD |
0.1760 USD |
0.1760 USD |
| 2023-10-20 |
0.1690 USD |
2,452.4898 |
0.1650 USD |
0.1650 USD |
0.1710 USD |
0.1710 USD |
| 2023-10-19 |
0.1630 USD |
5,907.9708 |
0.1670 USD |
0.1580 USD |
0.1700 USD |
0.1650 USD |
| 2023-10-18 |
0.1660 USD |
22,996.6160 |
0.1710 USD |
0.1610 USD |
0.1790 USD |
0.1660 USD |
| 2023-10-17 |
0.1730 USD |
1,223.6867 |
0.1770 USD |
0.1720 USD |
0.1770 USD |
0.1740 USD |
| 2023-10-16 |
0.1770 USD |
425.8181 |
0.1770 USD |
0.1770 USD |
0.1800 USD |
0.1800 USD |
| 2023-10-15 |
0.1750 USD |
3,226.3507 |
0.1780 USD |
0.1740 USD |
0.1780 USD |
0.1750 USD |
| 2023-10-14 |
0.1750 USD |
801.1773 |
0.1760 USD |
0.1730 USD |
0.1780 USD |
0.1730 USD |
| 2023-10-13 |
0.1740 USD |
2,119.1521 |
0.1730 USD |
0.1730 USD |
0.1790 USD |
0.1790 USD |
| 2023-10-12 |
0.1730 USD |
578.6016 |
0.1740 USD |
0.1720 USD |
0.1760 USD |
0.1760 USD |
| 2023-10-11 |
0.1730 USD |
166.7998 |
0.1760 USD |
0.1720 USD |
0.1760 USD |
0.1720 USD |
| 2023-10-10 |
0.1780 USD |
2,400.9252 |
0.1770 USD |
0.1760 USD |
0.1820 USD |
0.1800 USD |
| 2023-10-09 |
0.1800 USD |
4,376.3152 |
0.1900 USD |
0.1750 USD |
0.1900 USD |
0.1780 USD |
| 2023-10-08 |
0.1860 USD |
21,919.9208 |
0.1870 USD |
0.1810 USD |
0.1910 USD |
0.1890 USD |
| 2023-10-07 |
0.1850 USD |
6,414.2489 |
0.1890 USD |
0.1810 USD |
0.1910 USD |
0.1880 USD |
| 2023-10-06 |
0.1880 USD |
10,130.6837 |
0.1870 USD |
0.1850 USD |
0.1910 USD |
0.1890 USD |
| 2023-10-05 |
0.1810 USD |
38,841.5193 |
0.1860 USD |
0.1790 USD |
0.1920 USD |
0.1880 USD |
| 2023-10-04 |
0.1820 USD |
51,056.8988 |
0.1980 USD |
0.1780 USD |
0.1980 USD |
0.1870 USD |
| 2023-10-03 |
0.1990 USD |
4,226.5823 |
0.2010 USD |
0.1970 USD |
0.2040 USD |
0.2010 USD |
| 2023-10-02 |
0.2050 USD |
12,642.9925 |
0.2130 USD |
0.2010 USD |
0.2130 USD |
0.2010 USD |
| 2023-10-01 |
0.2070 USD |
3,728.7925 |
0.2090 USD |
0.2040 USD |
0.2120 USD |
0.2080 USD |
| 2023-09-30 |
0.2030 USD |
7,613.8194 |
0.2030 USD |
0.2010 USD |
0.2130 USD |
0.2050 USD |
| 2023-09-29 |
0.2060 USD |
1,456.7278 |
0.2110 USD |
0.2040 USD |
0.2110 USD |
0.2070 USD |
| 2023-09-28 |
0.2010 USD |
895.0427 |
0.2030 USD |
0.2000 USD |
0.2030 USD |
0.2020 USD |
| 2023-09-27 |
0.2040 USD |
2,891.4859 |
0.2080 USD |
0.2030 USD |
0.2080 USD |
0.2030 USD |
| 2023-09-26 |
0.2100 USD |
5,183.9657 |
0.2160 USD |
0.2070 USD |
0.2180 USD |
0.2080 USD |
| 2023-09-25 |
0.2110 USD |
4,601.5015 |
0.2140 USD |
0.2100 USD |
0.2150 USD |
0.2130 USD |
| 2023-09-24 |
0.2150 USD |
1,092.5109 |
0.2130 USD |
0.2120 USD |
0.2160 USD |
0.2140 USD |