Market [unlinked] / USD
Identifier on Kraken: SDNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.4090 USD |
11,794.9227 |
0.4310 USD |
0.3890 USD |
0.4330 USD |
0.4190 USD |
| 2024-01-12 |
0.4270 USD |
21,656.9507 |
0.4730 USD |
0.3760 USD |
0.4800 USD |
0.4170 USD |
| 2024-01-11 |
0.4450 USD |
13,715.2780 |
0.4230 USD |
0.4200 USD |
0.4720 USD |
0.4510 USD |
| 2024-01-10 |
0.3920 USD |
8,061.4468 |
0.4000 USD |
0.3620 USD |
0.4440 USD |
0.4260 USD |
| 2024-01-09 |
0.4290 USD |
16,798.4210 |
0.4380 USD |
0.3870 USD |
0.4610 USD |
0.3970 USD |
| 2024-01-08 |
0.3800 USD |
11,931.8503 |
0.3830 USD |
0.3560 USD |
0.4160 USD |
0.4130 USD |
| 2024-01-07 |
0.4080 USD |
21,043.1960 |
0.4350 USD |
0.3870 USD |
0.4430 USD |
0.4010 USD |
| 2024-01-06 |
0.4220 USD |
38,866.8186 |
0.4670 USD |
0.4100 USD |
0.4670 USD |
0.4290 USD |
| 2024-01-05 |
0.4760 USD |
16,078.9741 |
0.5180 USD |
0.4500 USD |
0.5190 USD |
0.4800 USD |
| 2024-01-04 |
0.5400 USD |
18,165.4613 |
0.5460 USD |
0.5170 USD |
0.5830 USD |
0.5170 USD |
| 2024-01-03 |
0.5540 USD |
48,373.7251 |
0.5430 USD |
0.4830 USD |
0.6040 USD |
0.5630 USD |
| 2024-01-02 |
0.5350 USD |
40,196.7174 |
0.4790 USD |
0.4780 USD |
0.5840 USD |
0.5650 USD |
| 2024-01-01 |
0.4650 USD |
10,726.4925 |
0.4540 USD |
0.4370 USD |
0.4890 USD |
0.4750 USD |
| 2023-12-31 |
0.4670 USD |
12,454.3793 |
0.4730 USD |
0.4460 USD |
0.4800 USD |
0.4570 USD |
| 2023-12-30 |
0.4470 USD |
17,685.9102 |
0.4330 USD |
0.4190 USD |
0.4890 USD |
0.4440 USD |
| 2023-12-29 |
0.4280 USD |
29,757.2328 |
0.4270 USD |
0.4030 USD |
0.4380 USD |
0.4290 USD |
| 2023-12-28 |
0.4420 USD |
11,088.0797 |
0.4600 USD |
0.4210 USD |
0.4620 USD |
0.4280 USD |
| 2023-12-27 |
0.4380 USD |
51,454.9452 |
0.4180 USD |
0.4060 USD |
0.4900 USD |
0.4430 USD |
| 2023-12-26 |
0.3840 USD |
11,637.4812 |
0.3840 USD |
0.3610 USD |
0.4130 USD |
0.4130 USD |
| 2023-12-25 |
0.3840 USD |
46,622.4102 |
0.3840 USD |
0.3630 USD |
0.4000 USD |
0.3870 USD |
| 2023-12-24 |
0.3770 USD |
55,937.0725 |
0.3500 USD |
0.3350 USD |
0.4170 USD |
0.3910 USD |
| 2023-12-23 |
0.3230 USD |
12,766.1914 |
0.3210 USD |
0.3110 USD |
0.3430 USD |
0.3330 USD |
| 2023-12-22 |
0.3120 USD |
7,356.0198 |
0.3150 USD |
0.3030 USD |
0.3240 USD |
0.3150 USD |
| 2023-12-21 |
0.3370 USD |
16,512.3442 |
0.3250 USD |
0.3080 USD |
0.4000 USD |
0.3080 USD |
| 2023-12-20 |
0.3200 USD |
2,917.5264 |
0.3200 USD |
0.3170 USD |
0.3260 USD |
0.3170 USD |
| 2023-12-19 |
0.3240 USD |
14,655.5053 |
0.3390 USD |
0.3140 USD |
0.3390 USD |
0.3140 USD |
| 2023-12-18 |
0.3710 USD |
190,401.5184 |
0.2950 USD |
0.2740 USD |
0.4240 USD |
0.3430 USD |
| 2023-12-17 |
0.3010 USD |
2,579.5167 |
0.3010 USD |
0.2930 USD |
0.3060 USD |
0.2990 USD |
| 2023-12-16 |
0.2990 USD |
10,762.3201 |
0.3000 USD |
0.2870 USD |
0.3050 USD |
0.3010 USD |
| 2023-12-15 |
0.3040 USD |
6,644.5538 |
0.3090 USD |
0.2960 USD |
0.3250 USD |
0.3010 USD |
| 2023-12-14 |
0.3140 USD |
3,904.0487 |
0.3100 USD |
0.3020 USD |
0.3270 USD |
0.3190 USD |
| 2023-12-13 |
0.2980 USD |
13,556.0519 |
0.2810 USD |
0.2670 USD |
0.3370 USD |
0.3120 USD |
| 2023-12-12 |
0.2820 USD |
6,761.9137 |
0.2780 USD |
0.2680 USD |
0.2950 USD |
0.2690 USD |
| 2023-12-11 |
0.2710 USD |
19,075.6564 |
0.2790 USD |
0.2600 USD |
0.2890 USD |
0.2750 USD |
| 2023-12-10 |
0.2770 USD |
3,077.3090 |
0.2830 USD |
0.2700 USD |
0.2870 USD |
0.2790 USD |
| 2023-12-09 |
0.2830 USD |
8,938.0256 |
0.2800 USD |
0.2750 USD |
0.2890 USD |
0.2800 USD |
| 2023-12-08 |
0.2720 USD |
20,840.9436 |
0.2710 USD |
0.2620 USD |
0.2820 USD |
0.2790 USD |
| 2023-12-07 |
0.2780 USD |
13,578.6195 |
0.2670 USD |
0.2670 USD |
0.2850 USD |
0.2800 USD |
| 2023-12-06 |
0.2720 USD |
37,721.2982 |
0.2840 USD |
0.2580 USD |
0.2980 USD |
0.2730 USD |
| 2023-12-05 |
0.2890 USD |
51,797.0467 |
0.2680 USD |
0.2570 USD |
0.3650 USD |
0.2660 USD |
| 2023-12-04 |
0.2510 USD |
21,079.6987 |
0.2510 USD |
0.2390 USD |
0.2680 USD |
0.2550 USD |
| 2023-12-03 |
0.2450 USD |
11,757.7566 |
0.2490 USD |
0.2390 USD |
0.2640 USD |
0.2520 USD |
| 2023-12-02 |
0.2400 USD |
100,059.0938 |
0.2400 USD |
0.2390 USD |
0.2700 USD |
0.2480 USD |
| 2023-12-01 |
0.2400 USD |
8,730.3923 |
0.2390 USD |
0.2330 USD |
0.2510 USD |
0.2430 USD |
| 2023-11-30 |
0.2360 USD |
3,450.3610 |
0.2390 USD |
0.2310 USD |
0.2410 USD |
0.2390 USD |
| 2023-11-29 |
0.2450 USD |
3,354.1982 |
0.2430 USD |
0.2380 USD |
0.2610 USD |
0.2380 USD |
| 2023-11-28 |
0.2370 USD |
1,837.0909 |
0.2390 USD |
0.2340 USD |
0.2410 USD |
0.2410 USD |
| 2023-11-27 |
0.2420 USD |
3,220.6039 |
0.2400 USD |
0.2360 USD |
0.2620 USD |
0.2370 USD |
| 2023-11-26 |
0.2350 USD |
7,808.3732 |
0.2460 USD |
0.2210 USD |
0.2480 USD |
0.2390 USD |
| 2023-11-25 |
0.2430 USD |
6,492.9527 |
0.2480 USD |
0.2350 USD |
0.2500 USD |
0.2470 USD |