Market [unlinked] / EUR
Identifier on Kraken: SEIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.4469 EUR |
29,543.0957 |
0.4509 EUR |
0.4418 EUR |
0.4524 EUR |
0.4418 EUR |
| 2024-12-24 |
0.4469 EUR |
870,247.1548 |
0.4395 EUR |
0.4265 EUR |
0.4600 EUR |
0.4457 EUR |
| 2024-12-23 |
0.4055 EUR |
66,494.6829 |
0.4001 EUR |
0.3920 EUR |
0.4160 EUR |
0.4085 EUR |
| 2024-12-22 |
0.4031 EUR |
396,999.0541 |
0.3995 EUR |
0.3928 EUR |
0.4199 EUR |
0.4027 EUR |
| 2024-12-21 |
0.4276 EUR |
504,087.9371 |
0.4224 EUR |
0.3971 EUR |
0.4618 EUR |
0.4013 EUR |
| 2024-12-20 |
0.3909 EUR |
1,331,076.5182 |
0.4140 EUR |
0.3556 EUR |
0.4291 EUR |
0.4257 EUR |
| 2024-12-19 |
0.4363 EUR |
1,092,944.8106 |
0.4581 EUR |
0.4024 EUR |
0.4650 EUR |
0.4240 EUR |
| 2024-12-18 |
0.4815 EUR |
651,508.8308 |
0.5011 EUR |
0.4482 EUR |
0.5061 EUR |
0.4763 EUR |
| 2024-12-17 |
0.5297 EUR |
342,770.8615 |
0.5325 EUR |
0.5153 EUR |
0.5433 EUR |
0.5214 EUR |
| 2024-12-16 |
0.5500 EUR |
217,063.9228 |
0.5658 EUR |
0.5323 EUR |
0.5759 EUR |
0.5513 EUR |
| 2024-12-15 |
0.5414 EUR |
341,611.1649 |
0.5427 EUR |
0.5300 EUR |
0.5648 EUR |
0.5632 EUR |
| 2024-12-14 |
0.5598 EUR |
123,898.2113 |
0.5723 EUR |
0.5431 EUR |
0.5790 EUR |
0.5470 EUR |
| 2024-12-13 |
0.5722 EUR |
281,359.7377 |
0.5811 EUR |
0.5577 EUR |
0.5854 EUR |
0.5693 EUR |
| 2024-12-12 |
0.5959 EUR |
676,931.2555 |
0.5679 EUR |
0.5679 EUR |
0.6140 EUR |
0.5822 EUR |
| 2024-12-11 |
0.5453 EUR |
679,635.5027 |
0.5252 EUR |
0.5057 EUR |
0.5740 EUR |
0.5616 EUR |
| 2024-12-10 |
0.5160 EUR |
487,190.5275 |
0.5351 EUR |
0.4873 EUR |
0.5480 EUR |
0.4873 EUR |
| 2024-12-09 |
0.6093 EUR |
434,516.6691 |
0.6516 EUR |
0.5834 EUR |
0.6516 EUR |
0.5880 EUR |
| 2024-12-08 |
0.6410 EUR |
175,126.7544 |
0.6528 EUR |
0.6300 EUR |
0.6644 EUR |
0.6413 EUR |
| 2024-12-07 |
0.6523 EUR |
311,804.4179 |
0.6678 EUR |
0.6349 EUR |
0.6699 EUR |
0.6536 EUR |
| 2024-12-06 |
0.6537 EUR |
381,589.1246 |
0.6542 EUR |
0.6261 EUR |
0.6768 EUR |
0.6685 EUR |
| 2024-12-05 |
0.6537 EUR |
691,989.7032 |
0.6527 EUR |
0.6100 EUR |
0.6975 EUR |
0.6936 EUR |
| 2024-12-04 |
0.6659 EUR |
758,566.3591 |
0.6594 EUR |
0.6377 EUR |
0.6978 EUR |
0.6755 EUR |
| 2024-12-03 |
0.6306 EUR |
879,103.1439 |
0.6119 EUR |
0.5891 EUR |
0.6644 EUR |
0.6170 EUR |
| 2024-12-02 |
0.5883 EUR |
455,649.1606 |
0.6209 EUR |
0.5631 EUR |
0.6209 EUR |
0.5824 EUR |
| 2024-12-01 |
0.6132 EUR |
334,658.2847 |
0.6286 EUR |
0.6000 EUR |
0.6427 EUR |
0.6158 EUR |
| 2024-11-30 |
0.6332 EUR |
370,263.5996 |
0.6381 EUR |
0.6186 EUR |
0.6471 EUR |
0.6371 EUR |
| 2024-11-29 |
0.6325 EUR |
345,904.0167 |
0.6260 EUR |
0.6215 EUR |
0.6401 EUR |
0.6322 EUR |
| 2024-11-28 |
0.6147 EUR |
1,282,086.1299 |
0.6361 EUR |
0.6031 EUR |
0.6374 EUR |
0.6205 EUR |
| 2024-11-27 |
0.6391 EUR |
1,170,801.3382 |
0.6511 EUR |
0.6187 EUR |
0.6771 EUR |
0.6428 EUR |
| 2024-11-26 |
0.6264 EUR |
2,139,029.3827 |
0.6222 EUR |
0.5730 EUR |
0.6719 EUR |
0.6501 EUR |
| 2024-11-25 |
0.6044 EUR |
1,378,853.1537 |
0.6338 EUR |
0.5624 EUR |
0.6613 EUR |
0.5786 EUR |
| 2024-11-24 |
0.5456 EUR |
1,441,054.9435 |
0.5102 EUR |
0.4780 EUR |
0.6160 EUR |
0.5972 EUR |
| 2024-11-23 |
0.5015 EUR |
1,484,502.2749 |
0.4940 EUR |
0.4800 EUR |
0.5224 EUR |
0.5153 EUR |
| 2024-11-22 |
0.4640 EUR |
894,567.3151 |
0.4620 EUR |
0.4470 EUR |
0.4909 EUR |
0.4645 EUR |
| 2024-11-21 |
0.4538 EUR |
732,957.0307 |
0.4328 EUR |
0.4231 EUR |
0.4755 EUR |
0.4627 EUR |
| 2024-11-20 |
0.4501 EUR |
985,764.8423 |
0.4619 EUR |
0.4305 EUR |
0.4658 EUR |
0.4305 EUR |
| 2024-11-19 |
0.4722 EUR |
534,672.3360 |
0.4823 EUR |
0.4559 EUR |
0.4823 EUR |
0.4637 EUR |
| 2024-11-18 |
0.4950 EUR |
1,088,475.3693 |
0.4726 EUR |
0.4724 EUR |
0.5150 EUR |
0.4975 EUR |
| 2024-11-17 |
0.4851 EUR |
739,455.1974 |
0.5226 EUR |
0.4612 EUR |
0.5237 EUR |
0.4647 EUR |
| 2024-11-16 |
0.4900 EUR |
1,554,088.2423 |
0.4343 EUR |
0.4342 EUR |
0.5172 EUR |
0.5069 EUR |
| 2024-11-15 |
0.4186 EUR |
931,347.2815 |
0.4190 EUR |
0.3988 EUR |
0.4392 EUR |
0.4183 EUR |
| 2024-11-14 |
0.4422 EUR |
1,276,433.7748 |
0.4244 EUR |
0.4182 EUR |
0.4631 EUR |
0.4301 EUR |
| 2024-11-13 |
0.4330 EUR |
805,868.7602 |
0.4500 EUR |
0.4042 EUR |
0.4560 EUR |
0.4445 EUR |
| 2024-11-12 |
0.4462 EUR |
774,322.1430 |
0.4765 EUR |
0.4090 EUR |
0.4765 EUR |
0.4566 EUR |
| 2024-11-11 |
0.4572 EUR |
1,138,208.6972 |
0.4351 EUR |
0.4290 EUR |
0.4853 EUR |
0.4686 EUR |
| 2024-11-10 |
0.4387 EUR |
641,404.7638 |
0.4202 EUR |
0.4090 EUR |
0.4562 EUR |
0.4460 EUR |
| 2024-11-09 |
0.3911 EUR |
250,118.0080 |
0.3971 EUR |
0.3820 EUR |
0.4035 EUR |
0.3916 EUR |
| 2024-11-08 |
0.3821 EUR |
319,648.7740 |
0.3883 EUR |
0.3720 EUR |
0.3925 EUR |
0.3886 EUR |
| 2024-11-07 |
0.3804 EUR |
428,396.6718 |
0.3817 EUR |
0.3700 EUR |
0.3980 EUR |
0.3840 EUR |
| 2024-11-06 |
0.3537 EUR |
754,734.0360 |
0.3240 EUR |
0.3240 EUR |
0.3705 EUR |
0.3705 EUR |