Market [unlinked] / EUR
Identifier on Kraken: SEIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.3128 EUR |
25,190.1807 |
0.3210 EUR |
0.3060 EUR |
0.3210 EUR |
0.3069 EUR |
| 2025-01-26 |
0.3356 EUR |
78,423.3841 |
0.3347 EUR |
0.3304 EUR |
0.3423 EUR |
0.3423 EUR |
| 2025-01-25 |
0.3296 EUR |
269,469.6702 |
0.3229 EUR |
0.3198 EUR |
0.3340 EUR |
0.3304 EUR |
| 2025-01-24 |
0.3358 EUR |
204,416.7534 |
0.3304 EUR |
0.3151 EUR |
0.3431 EUR |
0.3343 EUR |
| 2025-01-23 |
0.3267 EUR |
135,133.9967 |
0.3325 EUR |
0.3190 EUR |
0.3387 EUR |
0.3190 EUR |
| 2025-01-22 |
0.3408 EUR |
131,317.0017 |
0.3437 EUR |
0.3339 EUR |
0.3470 EUR |
0.3345 EUR |
| 2025-01-21 |
0.3383 EUR |
370,416.0368 |
0.3342 EUR |
0.3223 EUR |
0.3557 EUR |
0.3482 EUR |
| 2025-01-20 |
0.3407 EUR |
459,450.3725 |
0.3343 EUR |
0.3230 EUR |
0.3760 EUR |
0.3348 EUR |
| 2025-01-19 |
0.3593 EUR |
876,053.4286 |
0.3820 EUR |
0.3430 EUR |
0.3909 EUR |
0.3515 EUR |
| 2025-01-18 |
0.3866 EUR |
223,244.2598 |
0.4152 EUR |
0.3799 EUR |
0.4200 EUR |
0.3835 EUR |
| 2025-01-17 |
0.4027 EUR |
211,268.4211 |
0.3977 EUR |
0.3956 EUR |
0.4126 EUR |
0.4123 EUR |
| 2025-01-16 |
0.3932 EUR |
133,047.2291 |
0.3942 EUR |
0.3796 EUR |
0.4053 EUR |
0.4013 EUR |
| 2025-01-15 |
0.3775 EUR |
364,312.3433 |
0.3685 EUR |
0.3569 EUR |
0.3933 EUR |
0.3856 EUR |
| 2025-01-14 |
0.3655 EUR |
108,363.4991 |
0.3545 EUR |
0.3545 EUR |
0.3724 EUR |
0.3652 EUR |
| 2025-01-13 |
0.3471 EUR |
785,929.6196 |
0.3795 EUR |
0.3312 EUR |
0.3795 EUR |
0.3370 EUR |
| 2025-01-12 |
0.3796 EUR |
132,872.0214 |
0.3790 EUR |
0.3716 EUR |
0.3826 EUR |
0.3754 EUR |
| 2025-01-11 |
0.3791 EUR |
70,136.2823 |
0.3810 EUR |
0.3719 EUR |
0.3846 EUR |
0.3846 EUR |
| 2025-01-10 |
0.3758 EUR |
202,218.3772 |
0.3654 EUR |
0.3633 EUR |
0.3829 EUR |
0.3800 EUR |
| 2025-01-09 |
0.3698 EUR |
263,915.5350 |
0.3834 EUR |
0.3565 EUR |
0.3842 EUR |
0.3572 EUR |
| 2025-01-08 |
0.3863 EUR |
630,441.8582 |
0.4014 EUR |
0.3632 EUR |
0.4040 EUR |
0.3823 EUR |
| 2025-01-07 |
0.4238 EUR |
223,952.8909 |
0.4445 EUR |
0.4089 EUR |
0.4479 EUR |
0.4120 EUR |
| 2025-01-06 |
0.4431 EUR |
138,769.8214 |
0.4467 EUR |
0.4350 EUR |
0.4541 EUR |
0.4538 EUR |
| 2025-01-05 |
0.4435 EUR |
177,262.7988 |
0.4540 EUR |
0.4376 EUR |
0.4540 EUR |
0.4425 EUR |
| 2025-01-04 |
0.4522 EUR |
218,909.2648 |
0.4441 EUR |
0.4386 EUR |
0.4650 EUR |
0.4609 EUR |
| 2025-01-03 |
0.4373 EUR |
178,733.2085 |
0.4199 EUR |
0.4083 EUR |
0.4467 EUR |
0.4429 EUR |
| 2025-01-02 |
0.4190 EUR |
419,826.0387 |
0.4096 EUR |
0.4068 EUR |
0.4262 EUR |
0.4203 EUR |
| 2025-01-01 |
0.3892 EUR |
205,879.8266 |
0.3845 EUR |
0.3780 EUR |
0.4096 EUR |
0.4051 EUR |
| 2024-12-31 |
0.3919 EUR |
553,785.8085 |
0.3850 EUR |
0.3750 EUR |
0.3981 EUR |
0.3876 EUR |
| 2024-12-30 |
0.3943 EUR |
401,191.6556 |
0.3941 EUR |
0.3800 EUR |
0.4080 EUR |
0.3829 EUR |
| 2024-12-29 |
0.4047 EUR |
63,145.4143 |
0.4069 EUR |
0.3956 EUR |
0.4113 EUR |
0.3972 EUR |
| 2024-12-28 |
0.3970 EUR |
178,950.2369 |
0.3995 EUR |
0.3900 EUR |
0.4052 EUR |
0.4028 EUR |
| 2024-12-27 |
0.4094 EUR |
410,950.0956 |
0.4011 EUR |
0.3947 EUR |
0.4250 EUR |
0.4014 EUR |
| 2024-12-26 |
0.4151 EUR |
404,171.0348 |
0.4378 EUR |
0.4006 EUR |
0.4427 EUR |
0.4026 EUR |
| 2024-12-25 |
0.4436 EUR |
557,526.2188 |
0.4509 EUR |
0.4311 EUR |
0.4524 EUR |
0.4380 EUR |
| 2024-12-24 |
0.4469 EUR |
870,247.1548 |
0.4395 EUR |
0.4265 EUR |
0.4600 EUR |
0.4457 EUR |
| 2024-12-23 |
0.4055 EUR |
66,494.6829 |
0.4001 EUR |
0.3920 EUR |
0.4160 EUR |
0.4085 EUR |
| 2024-12-22 |
0.4031 EUR |
396,999.0541 |
0.3995 EUR |
0.3928 EUR |
0.4199 EUR |
0.4027 EUR |
| 2024-12-21 |
0.4276 EUR |
504,087.9371 |
0.4224 EUR |
0.3971 EUR |
0.4618 EUR |
0.4013 EUR |
| 2024-12-20 |
0.3909 EUR |
1,331,076.5182 |
0.4140 EUR |
0.3556 EUR |
0.4291 EUR |
0.4257 EUR |
| 2024-12-19 |
0.4363 EUR |
1,092,944.8106 |
0.4581 EUR |
0.4024 EUR |
0.4650 EUR |
0.4240 EUR |
| 2024-12-18 |
0.4815 EUR |
651,508.8308 |
0.5011 EUR |
0.4482 EUR |
0.5061 EUR |
0.4763 EUR |
| 2024-12-17 |
0.5297 EUR |
342,770.8615 |
0.5325 EUR |
0.5153 EUR |
0.5433 EUR |
0.5214 EUR |
| 2024-12-16 |
0.5500 EUR |
217,063.9228 |
0.5658 EUR |
0.5323 EUR |
0.5759 EUR |
0.5513 EUR |
| 2024-12-15 |
0.5414 EUR |
341,611.1649 |
0.5427 EUR |
0.5300 EUR |
0.5648 EUR |
0.5632 EUR |
| 2024-12-14 |
0.5598 EUR |
123,898.2113 |
0.5723 EUR |
0.5431 EUR |
0.5790 EUR |
0.5470 EUR |
| 2024-12-13 |
0.5722 EUR |
281,359.7377 |
0.5811 EUR |
0.5577 EUR |
0.5854 EUR |
0.5693 EUR |
| 2024-12-12 |
0.5959 EUR |
676,931.2555 |
0.5679 EUR |
0.5679 EUR |
0.6140 EUR |
0.5822 EUR |
| 2024-12-11 |
0.5453 EUR |
679,635.5027 |
0.5252 EUR |
0.5057 EUR |
0.5740 EUR |
0.5616 EUR |
| 2024-12-10 |
0.5160 EUR |
487,190.5275 |
0.5351 EUR |
0.4873 EUR |
0.5480 EUR |
0.4873 EUR |
| 2024-12-09 |
0.6093 EUR |
434,516.6691 |
0.6516 EUR |
0.5834 EUR |
0.6516 EUR |
0.5880 EUR |