Market [unlinked] / EUR
Identifier on Kraken: SEIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4538 EUR |
732,957.0307 |
0.4328 EUR |
0.4231 EUR |
0.4755 EUR |
0.4627 EUR |
| 2024-11-20 |
0.4501 EUR |
985,764.8423 |
0.4619 EUR |
0.4305 EUR |
0.4658 EUR |
0.4305 EUR |
| 2024-11-19 |
0.4722 EUR |
534,672.3360 |
0.4823 EUR |
0.4559 EUR |
0.4823 EUR |
0.4637 EUR |
| 2024-11-18 |
0.4950 EUR |
1,088,475.3693 |
0.4726 EUR |
0.4724 EUR |
0.5150 EUR |
0.4975 EUR |
| 2024-11-17 |
0.4851 EUR |
739,455.1974 |
0.5226 EUR |
0.4612 EUR |
0.5237 EUR |
0.4647 EUR |
| 2024-11-16 |
0.4900 EUR |
1,554,088.2423 |
0.4343 EUR |
0.4342 EUR |
0.5172 EUR |
0.5069 EUR |
| 2024-11-15 |
0.4186 EUR |
931,347.2815 |
0.4190 EUR |
0.3988 EUR |
0.4392 EUR |
0.4183 EUR |
| 2024-11-14 |
0.4422 EUR |
1,276,433.7748 |
0.4244 EUR |
0.4182 EUR |
0.4631 EUR |
0.4301 EUR |
| 2024-11-13 |
0.4330 EUR |
805,868.7602 |
0.4500 EUR |
0.4042 EUR |
0.4560 EUR |
0.4445 EUR |
| 2024-11-12 |
0.4462 EUR |
774,322.1430 |
0.4765 EUR |
0.4090 EUR |
0.4765 EUR |
0.4566 EUR |
| 2024-11-11 |
0.4572 EUR |
1,138,208.6972 |
0.4351 EUR |
0.4290 EUR |
0.4853 EUR |
0.4686 EUR |
| 2024-11-10 |
0.4387 EUR |
641,404.7638 |
0.4202 EUR |
0.4090 EUR |
0.4562 EUR |
0.4460 EUR |
| 2024-11-09 |
0.3911 EUR |
250,118.0080 |
0.3971 EUR |
0.3820 EUR |
0.4035 EUR |
0.3916 EUR |
| 2024-11-08 |
0.3821 EUR |
319,648.7740 |
0.3883 EUR |
0.3720 EUR |
0.3925 EUR |
0.3886 EUR |
| 2024-11-07 |
0.3804 EUR |
428,396.6718 |
0.3817 EUR |
0.3700 EUR |
0.3980 EUR |
0.3840 EUR |
| 2024-11-06 |
0.3537 EUR |
754,734.0360 |
0.3240 EUR |
0.3240 EUR |
0.3705 EUR |
0.3705 EUR |
| 2024-11-05 |
0.3266 EUR |
236,535.0274 |
0.3135 EUR |
0.3094 EUR |
0.3341 EUR |
0.3231 EUR |
| 2024-11-04 |
0.3163 EUR |
188,214.9193 |
0.3192 EUR |
0.3068 EUR |
0.3225 EUR |
0.3111 EUR |
| 2024-11-03 |
0.3192 EUR |
443,448.1428 |
0.3388 EUR |
0.3060 EUR |
0.3388 EUR |
0.3220 EUR |
| 2024-11-02 |
0.3432 EUR |
1,296,281.9468 |
0.3497 EUR |
0.3347 EUR |
0.3536 EUR |
0.3352 EUR |
| 2024-11-01 |
0.3537 EUR |
3,483,192.5124 |
0.3569 EUR |
0.3449 EUR |
0.3719 EUR |
0.3478 EUR |
| 2024-10-31 |
0.3573 EUR |
1,380,125.4614 |
0.3705 EUR |
0.3520 EUR |
0.3714 EUR |
0.3570 EUR |
| 2024-10-30 |
0.3828 EUR |
2,060,796.6813 |
0.3652 EUR |
0.3635 EUR |
0.4009 EUR |
0.3680 EUR |
| 2024-10-29 |
0.3627 EUR |
285,329.9585 |
0.3428 EUR |
0.3428 EUR |
0.3717 EUR |
0.3640 EUR |
| 2024-10-28 |
0.3359 EUR |
256,478.9793 |
0.3465 EUR |
0.3279 EUR |
0.3465 EUR |
0.3420 EUR |
| 2024-10-27 |
0.3495 EUR |
1,165,409.5727 |
0.3501 EUR |
0.3433 EUR |
0.3541 EUR |
0.3444 EUR |
| 2024-10-26 |
0.3450 EUR |
580,405.0344 |
0.3440 EUR |
0.3387 EUR |
0.3536 EUR |
0.3497 EUR |
| 2024-10-25 |
0.3701 EUR |
386,037.7736 |
0.3891 EUR |
0.3565 EUR |
0.3891 EUR |
0.3613 EUR |
| 2024-10-24 |
0.3923 EUR |
457,181.0733 |
0.4044 EUR |
0.3849 EUR |
0.4078 EUR |
0.3890 EUR |
| 2024-10-23 |
0.3936 EUR |
234,719.9557 |
0.3956 EUR |
0.3828 EUR |
0.4073 EUR |
0.4034 EUR |
| 2024-10-22 |
0.3958 EUR |
170,358.4286 |
0.3927 EUR |
0.3900 EUR |
0.4049 EUR |
0.3988 EUR |
| 2024-10-21 |
0.4074 EUR |
289,716.3272 |
0.4151 EUR |
0.3935 EUR |
0.4228 EUR |
0.3961 EUR |
| 2024-10-20 |
0.4063 EUR |
247,196.6142 |
0.3990 EUR |
0.3968 EUR |
0.4180 EUR |
0.4151 EUR |
| 2024-10-19 |
0.4052 EUR |
219,251.8875 |
0.4088 EUR |
0.3980 EUR |
0.4150 EUR |
0.4005 EUR |
| 2024-10-18 |
0.4062 EUR |
417,350.0405 |
0.3987 EUR |
0.3977 EUR |
0.4177 EUR |
0.4082 EUR |
| 2024-10-17 |
0.3993 EUR |
279,123.3114 |
0.4135 EUR |
0.3906 EUR |
0.4162 EUR |
0.3977 EUR |
| 2024-10-16 |
0.4109 EUR |
269,087.4110 |
0.4224 EUR |
0.4010 EUR |
0.4224 EUR |
0.4092 EUR |
| 2024-10-15 |
0.4306 EUR |
481,642.1992 |
0.4450 EUR |
0.4125 EUR |
0.4479 EUR |
0.4236 EUR |
| 2024-10-14 |
0.4494 EUR |
1,077,950.0681 |
0.4454 EUR |
0.4370 EUR |
0.4640 EUR |
0.4557 EUR |
| 2024-10-13 |
0.4321 EUR |
1,063,015.9674 |
0.4388 EUR |
0.4135 EUR |
0.4515 EUR |
0.4227 EUR |
| 2024-10-12 |
0.4283 EUR |
741,879.1339 |
0.4080 EUR |
0.4020 EUR |
0.4445 EUR |
0.4305 EUR |
| 2024-10-11 |
0.3888 EUR |
1,383,042.6803 |
0.3703 EUR |
0.3703 EUR |
0.4150 EUR |
0.4130 EUR |
| 2024-10-10 |
0.3660 EUR |
389,373.6718 |
0.3669 EUR |
0.3566 EUR |
0.3781 EUR |
0.3680 EUR |
| 2024-10-09 |
0.3873 EUR |
222,200.1892 |
0.3933 EUR |
0.3700 EUR |
0.4010 EUR |
0.3702 EUR |
| 2024-10-08 |
0.4052 EUR |
528,784.4908 |
0.3878 EUR |
0.3864 EUR |
0.4179 EUR |
0.3944 EUR |
| 2024-10-07 |
0.4051 EUR |
1,744,282.5431 |
0.4000 EUR |
0.3884 EUR |
0.4200 EUR |
0.3969 EUR |
| 2024-10-06 |
0.3870 EUR |
816,746.9490 |
0.3705 EUR |
0.3656 EUR |
0.4059 EUR |
0.4025 EUR |
| 2024-10-05 |
0.3721 EUR |
882,688.2599 |
0.3819 EUR |
0.3645 EUR |
0.3819 EUR |
0.3645 EUR |
| 2024-10-04 |
0.3725 EUR |
979,283.5513 |
0.3593 EUR |
0.3478 EUR |
0.3913 EUR |
0.3877 EUR |
| 2024-10-03 |
0.3661 EUR |
1,338,149.0763 |
0.3844 EUR |
0.3442 EUR |
0.3962 EUR |
0.3563 EUR |