Market [unlinked] / EUR
Identifier on Kraken: SEIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.3266 EUR |
236,535.0274 |
0.3135 EUR |
0.3094 EUR |
0.3341 EUR |
0.3231 EUR |
| 2024-11-04 |
0.3163 EUR |
188,214.9193 |
0.3192 EUR |
0.3068 EUR |
0.3225 EUR |
0.3111 EUR |
| 2024-11-03 |
0.3192 EUR |
443,448.1428 |
0.3388 EUR |
0.3060 EUR |
0.3388 EUR |
0.3220 EUR |
| 2024-11-02 |
0.3432 EUR |
1,296,281.9468 |
0.3497 EUR |
0.3347 EUR |
0.3536 EUR |
0.3352 EUR |
| 2024-11-01 |
0.3537 EUR |
3,483,192.5124 |
0.3569 EUR |
0.3449 EUR |
0.3719 EUR |
0.3478 EUR |
| 2024-10-31 |
0.3573 EUR |
1,380,125.4614 |
0.3705 EUR |
0.3520 EUR |
0.3714 EUR |
0.3570 EUR |
| 2024-10-30 |
0.3828 EUR |
2,060,796.6813 |
0.3652 EUR |
0.3635 EUR |
0.4009 EUR |
0.3680 EUR |
| 2024-10-29 |
0.3627 EUR |
285,329.9585 |
0.3428 EUR |
0.3428 EUR |
0.3717 EUR |
0.3640 EUR |
| 2024-10-28 |
0.3359 EUR |
256,478.9793 |
0.3465 EUR |
0.3279 EUR |
0.3465 EUR |
0.3420 EUR |
| 2024-10-27 |
0.3495 EUR |
1,165,409.5727 |
0.3501 EUR |
0.3433 EUR |
0.3541 EUR |
0.3444 EUR |
| 2024-10-26 |
0.3450 EUR |
580,405.0344 |
0.3440 EUR |
0.3387 EUR |
0.3536 EUR |
0.3497 EUR |
| 2024-10-25 |
0.3701 EUR |
386,037.7736 |
0.3891 EUR |
0.3565 EUR |
0.3891 EUR |
0.3613 EUR |
| 2024-10-24 |
0.3923 EUR |
457,181.0733 |
0.4044 EUR |
0.3849 EUR |
0.4078 EUR |
0.3890 EUR |
| 2024-10-23 |
0.3936 EUR |
234,719.9557 |
0.3956 EUR |
0.3828 EUR |
0.4073 EUR |
0.4034 EUR |
| 2024-10-22 |
0.3958 EUR |
170,358.4286 |
0.3927 EUR |
0.3900 EUR |
0.4049 EUR |
0.3988 EUR |
| 2024-10-21 |
0.4074 EUR |
289,716.3272 |
0.4151 EUR |
0.3935 EUR |
0.4228 EUR |
0.3961 EUR |
| 2024-10-20 |
0.4063 EUR |
247,196.6142 |
0.3990 EUR |
0.3968 EUR |
0.4180 EUR |
0.4151 EUR |
| 2024-10-19 |
0.4052 EUR |
219,251.8875 |
0.4088 EUR |
0.3980 EUR |
0.4150 EUR |
0.4005 EUR |
| 2024-10-18 |
0.4062 EUR |
417,350.0405 |
0.3987 EUR |
0.3977 EUR |
0.4177 EUR |
0.4082 EUR |
| 2024-10-17 |
0.3993 EUR |
279,123.3114 |
0.4135 EUR |
0.3906 EUR |
0.4162 EUR |
0.3977 EUR |
| 2024-10-16 |
0.4109 EUR |
269,087.4110 |
0.4224 EUR |
0.4010 EUR |
0.4224 EUR |
0.4092 EUR |
| 2024-10-15 |
0.4306 EUR |
481,642.1992 |
0.4450 EUR |
0.4125 EUR |
0.4479 EUR |
0.4236 EUR |
| 2024-10-14 |
0.4494 EUR |
1,077,950.0681 |
0.4454 EUR |
0.4370 EUR |
0.4640 EUR |
0.4557 EUR |
| 2024-10-13 |
0.4321 EUR |
1,063,015.9674 |
0.4388 EUR |
0.4135 EUR |
0.4515 EUR |
0.4227 EUR |
| 2024-10-12 |
0.4283 EUR |
741,879.1339 |
0.4080 EUR |
0.4020 EUR |
0.4445 EUR |
0.4305 EUR |
| 2024-10-11 |
0.3888 EUR |
1,383,042.6803 |
0.3703 EUR |
0.3703 EUR |
0.4150 EUR |
0.4130 EUR |
| 2024-10-10 |
0.3660 EUR |
389,373.6718 |
0.3669 EUR |
0.3566 EUR |
0.3781 EUR |
0.3680 EUR |
| 2024-10-09 |
0.3873 EUR |
222,200.1892 |
0.3933 EUR |
0.3700 EUR |
0.4010 EUR |
0.3702 EUR |
| 2024-10-08 |
0.4052 EUR |
528,784.4908 |
0.3878 EUR |
0.3864 EUR |
0.4179 EUR |
0.3944 EUR |
| 2024-10-07 |
0.4051 EUR |
1,744,282.5431 |
0.4000 EUR |
0.3884 EUR |
0.4200 EUR |
0.3969 EUR |
| 2024-10-06 |
0.3870 EUR |
816,746.9490 |
0.3705 EUR |
0.3656 EUR |
0.4059 EUR |
0.4025 EUR |
| 2024-10-05 |
0.3721 EUR |
882,688.2599 |
0.3819 EUR |
0.3645 EUR |
0.3819 EUR |
0.3645 EUR |
| 2024-10-04 |
0.3725 EUR |
979,283.5513 |
0.3593 EUR |
0.3478 EUR |
0.3913 EUR |
0.3877 EUR |
| 2024-10-03 |
0.3661 EUR |
1,338,149.0763 |
0.3844 EUR |
0.3442 EUR |
0.3962 EUR |
0.3563 EUR |
| 2024-10-02 |
0.3977 EUR |
2,053,354.4170 |
0.3971 EUR |
0.3755 EUR |
0.4267 EUR |
0.3875 EUR |
| 2024-10-01 |
0.4069 EUR |
1,715,811.1055 |
0.4151 EUR |
0.3705 EUR |
0.4501 EUR |
0.3941 EUR |
| 2024-09-30 |
0.4170 EUR |
984,312.2380 |
0.4321 EUR |
0.4086 EUR |
0.4329 EUR |
0.4154 EUR |
| 2024-09-29 |
0.4328 EUR |
1,588,380.2581 |
0.4024 EUR |
0.3922 EUR |
0.4650 EUR |
0.4462 EUR |
| 2024-09-28 |
0.3925 EUR |
369,654.5031 |
0.4100 EUR |
0.3867 EUR |
0.4120 EUR |
0.3935 EUR |
| 2024-09-27 |
0.4131 EUR |
1,180,625.6404 |
0.4190 EUR |
0.4075 EUR |
0.4301 EUR |
0.4135 EUR |
| 2024-09-26 |
0.4214 EUR |
1,536,312.3424 |
0.4122 EUR |
0.3959 EUR |
0.4520 EUR |
0.4190 EUR |
| 2024-09-25 |
0.4110 EUR |
1,453,030.7990 |
0.3876 EUR |
0.3869 EUR |
0.4237 EUR |
0.4086 EUR |
| 2024-09-24 |
0.3527 EUR |
3,042,250.7529 |
0.3277 EUR |
0.3277 EUR |
0.3913 EUR |
0.3863 EUR |
| 2024-09-23 |
0.3342 EUR |
1,933,787.0011 |
0.3359 EUR |
0.3238 EUR |
0.3518 EUR |
0.3307 EUR |
| 2024-09-22 |
0.3324 EUR |
475,902.8829 |
0.3476 EUR |
0.3226 EUR |
0.3477 EUR |
0.3327 EUR |
| 2024-09-21 |
0.3356 EUR |
1,179,981.3015 |
0.3187 EUR |
0.3150 EUR |
0.3494 EUR |
0.3461 EUR |
| 2024-09-20 |
0.3108 EUR |
515,270.5770 |
0.2970 EUR |
0.2930 EUR |
0.3240 EUR |
0.3110 EUR |
| 2024-09-19 |
0.2980 EUR |
1,417,473.8996 |
0.2799 EUR |
0.2798 EUR |
0.3107 EUR |
0.3004 EUR |
| 2024-09-18 |
0.2561 EUR |
840,935.8424 |
0.2450 EUR |
0.2370 EUR |
0.2748 EUR |
0.2725 EUR |
| 2024-09-17 |
0.2520 EUR |
1,148,854.4788 |
0.2430 EUR |
0.2392 EUR |
0.2615 EUR |
0.2515 EUR |