Market [unlinked] / EUR
Identifier on Kraken: SEIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.3977 EUR |
2,053,354.4170 |
0.3971 EUR |
0.3755 EUR |
0.4267 EUR |
0.3875 EUR |
| 2024-10-01 |
0.4069 EUR |
1,715,811.1055 |
0.4151 EUR |
0.3705 EUR |
0.4501 EUR |
0.3941 EUR |
| 2024-09-30 |
0.4170 EUR |
984,312.2380 |
0.4321 EUR |
0.4086 EUR |
0.4329 EUR |
0.4154 EUR |
| 2024-09-29 |
0.4328 EUR |
1,588,380.2581 |
0.4024 EUR |
0.3922 EUR |
0.4650 EUR |
0.4462 EUR |
| 2024-09-28 |
0.3925 EUR |
369,654.5031 |
0.4100 EUR |
0.3867 EUR |
0.4120 EUR |
0.3935 EUR |
| 2024-09-27 |
0.4131 EUR |
1,180,625.6404 |
0.4190 EUR |
0.4075 EUR |
0.4301 EUR |
0.4135 EUR |
| 2024-09-26 |
0.4214 EUR |
1,536,312.3424 |
0.4122 EUR |
0.3959 EUR |
0.4520 EUR |
0.4190 EUR |
| 2024-09-25 |
0.4110 EUR |
1,453,030.7990 |
0.3876 EUR |
0.3869 EUR |
0.4237 EUR |
0.4086 EUR |
| 2024-09-24 |
0.3527 EUR |
3,042,250.7529 |
0.3277 EUR |
0.3277 EUR |
0.3913 EUR |
0.3863 EUR |
| 2024-09-23 |
0.3342 EUR |
1,933,787.0011 |
0.3359 EUR |
0.3238 EUR |
0.3518 EUR |
0.3307 EUR |
| 2024-09-22 |
0.3324 EUR |
475,902.8829 |
0.3476 EUR |
0.3226 EUR |
0.3477 EUR |
0.3327 EUR |
| 2024-09-21 |
0.3356 EUR |
1,179,981.3015 |
0.3187 EUR |
0.3150 EUR |
0.3494 EUR |
0.3461 EUR |
| 2024-09-20 |
0.3108 EUR |
515,270.5770 |
0.2970 EUR |
0.2930 EUR |
0.3240 EUR |
0.3110 EUR |
| 2024-09-19 |
0.2980 EUR |
1,417,473.8996 |
0.2799 EUR |
0.2798 EUR |
0.3107 EUR |
0.3004 EUR |
| 2024-09-18 |
0.2561 EUR |
840,935.8424 |
0.2450 EUR |
0.2370 EUR |
0.2748 EUR |
0.2725 EUR |
| 2024-09-17 |
0.2520 EUR |
1,148,854.4788 |
0.2430 EUR |
0.2392 EUR |
0.2615 EUR |
0.2515 EUR |
| 2024-09-16 |
0.2549 EUR |
2,422,849.6113 |
0.2699 EUR |
0.2392 EUR |
0.2699 EUR |
0.2430 EUR |
| 2024-09-15 |
0.2804 EUR |
844,704.7710 |
0.2709 EUR |
0.2709 EUR |
0.2858 EUR |
0.2755 EUR |
| 2024-09-14 |
0.2726 EUR |
632,452.4614 |
0.2756 EUR |
0.2676 EUR |
0.2804 EUR |
0.2709 EUR |
| 2024-09-13 |
0.2753 EUR |
602,997.8504 |
0.2730 EUR |
0.2635 EUR |
0.2820 EUR |
0.2762 EUR |
| 2024-09-12 |
0.2721 EUR |
1,417,573.6169 |
0.2580 EUR |
0.2580 EUR |
0.2801 EUR |
0.2723 EUR |
| 2024-09-11 |
0.2509 EUR |
3,159,240.5137 |
0.2680 EUR |
0.2439 EUR |
0.2691 EUR |
0.2573 EUR |
| 2024-09-10 |
0.2669 EUR |
438,354.1282 |
0.2673 EUR |
0.2626 EUR |
0.2709 EUR |
0.2651 EUR |
| 2024-09-09 |
0.2542 EUR |
2,274,550.6986 |
0.2536 EUR |
0.2472 EUR |
0.2672 EUR |
0.2672 EUR |
| 2024-09-08 |
0.2494 EUR |
1,018,473.6623 |
0.2411 EUR |
0.2411 EUR |
0.2575 EUR |
0.2491 EUR |
| 2024-09-07 |
0.2419 EUR |
176,017.7386 |
0.2392 EUR |
0.2374 EUR |
0.2465 EUR |
0.2406 EUR |
| 2024-09-06 |
0.2422 EUR |
448,379.4837 |
0.2387 EUR |
0.2355 EUR |
0.2507 EUR |
0.2374 EUR |
| 2024-09-05 |
0.2444 EUR |
148,453.0357 |
0.2471 EUR |
0.2382 EUR |
0.2534 EUR |
0.2389 EUR |
| 2024-09-04 |
0.2404 EUR |
483,898.9987 |
0.2411 EUR |
0.2281 EUR |
0.2497 EUR |
0.2450 EUR |
| 2024-09-03 |
0.2532 EUR |
301,252.7652 |
0.2586 EUR |
0.2411 EUR |
0.2620 EUR |
0.2430 EUR |
| 2024-09-02 |
0.2471 EUR |
202,067.1584 |
0.2414 EUR |
0.2392 EUR |
0.2577 EUR |
0.2568 EUR |
| 2024-09-01 |
0.2510 EUR |
359,851.3317 |
0.2573 EUR |
0.2448 EUR |
0.2582 EUR |
0.2507 EUR |
| 2024-08-31 |
0.2618 EUR |
234,955.4026 |
0.2670 EUR |
0.2555 EUR |
0.2709 EUR |
0.2586 EUR |
| 2024-08-30 |
0.2672 EUR |
549,608.2455 |
0.2732 EUR |
0.2541 EUR |
0.2785 EUR |
0.2655 EUR |
| 2024-08-29 |
0.2842 EUR |
885,431.8243 |
0.2743 EUR |
0.2699 EUR |
0.2961 EUR |
0.2743 EUR |
| 2024-08-28 |
0.2741 EUR |
313,359.6955 |
0.2800 EUR |
0.2628 EUR |
0.2879 EUR |
0.2771 EUR |
| 2024-08-27 |
0.2902 EUR |
830,249.4486 |
0.3006 EUR |
0.2842 EUR |
0.3110 EUR |
0.2862 EUR |
| 2024-08-26 |
0.3091 EUR |
2,263,564.8848 |
0.3172 EUR |
0.3004 EUR |
0.3297 EUR |
0.3020 EUR |
| 2024-08-25 |
0.3137 EUR |
1,501,021.0064 |
0.3032 EUR |
0.2961 EUR |
0.3225 EUR |
0.3207 EUR |
| 2024-08-24 |
0.3099 EUR |
711,646.4514 |
0.2996 EUR |
0.2978 EUR |
0.3164 EUR |
0.3061 EUR |
| 2024-08-23 |
0.2834 EUR |
1,483,577.6385 |
0.2562 EUR |
0.2562 EUR |
0.2983 EUR |
0.2952 EUR |
| 2024-08-22 |
0.2533 EUR |
2,251,852.7356 |
0.2515 EUR |
0.2490 EUR |
0.2635 EUR |
0.2546 EUR |
| 2024-08-21 |
0.2429 EUR |
1,358,308.8326 |
0.2381 EUR |
0.2349 EUR |
0.2571 EUR |
0.2525 EUR |
| 2024-08-20 |
0.2479 EUR |
1,126,061.0293 |
0.2459 EUR |
0.2350 EUR |
0.2550 EUR |
0.2431 EUR |
| 2024-08-19 |
0.2380 EUR |
1,020,089.3138 |
0.2423 EUR |
0.2325 EUR |
0.2423 EUR |
0.2388 EUR |
| 2024-08-18 |
0.2484 EUR |
1,307,011.0922 |
0.2440 EUR |
0.2420 EUR |
0.2536 EUR |
0.2483 EUR |
| 2024-08-17 |
0.2398 EUR |
422,429.6904 |
0.2408 EUR |
0.2369 EUR |
0.2463 EUR |
0.2442 EUR |
| 2024-08-16 |
0.2418 EUR |
299,228.7488 |
0.2515 EUR |
0.2355 EUR |
0.2543 EUR |
0.2495 EUR |
| 2024-08-15 |
0.2500 EUR |
363,377.0818 |
0.2554 EUR |
0.2400 EUR |
0.2603 EUR |
0.2440 EUR |
| 2024-08-14 |
0.2548 EUR |
2,220,577.8316 |
0.2675 EUR |
0.2500 EUR |
0.2721 EUR |
0.2558 EUR |