Market [unlinked] / EUR
Identifier on Kraken: SEIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.2549 EUR |
2,422,849.6113 |
0.2699 EUR |
0.2392 EUR |
0.2699 EUR |
0.2430 EUR |
| 2024-09-15 |
0.2804 EUR |
844,704.7710 |
0.2709 EUR |
0.2709 EUR |
0.2858 EUR |
0.2755 EUR |
| 2024-09-14 |
0.2726 EUR |
632,452.4614 |
0.2756 EUR |
0.2676 EUR |
0.2804 EUR |
0.2709 EUR |
| 2024-09-13 |
0.2753 EUR |
602,997.8504 |
0.2730 EUR |
0.2635 EUR |
0.2820 EUR |
0.2762 EUR |
| 2024-09-12 |
0.2721 EUR |
1,417,573.6169 |
0.2580 EUR |
0.2580 EUR |
0.2801 EUR |
0.2723 EUR |
| 2024-09-11 |
0.2509 EUR |
3,159,240.5137 |
0.2680 EUR |
0.2439 EUR |
0.2691 EUR |
0.2573 EUR |
| 2024-09-10 |
0.2669 EUR |
438,354.1282 |
0.2673 EUR |
0.2626 EUR |
0.2709 EUR |
0.2651 EUR |
| 2024-09-09 |
0.2542 EUR |
2,274,550.6986 |
0.2536 EUR |
0.2472 EUR |
0.2672 EUR |
0.2672 EUR |
| 2024-09-08 |
0.2494 EUR |
1,018,473.6623 |
0.2411 EUR |
0.2411 EUR |
0.2575 EUR |
0.2491 EUR |
| 2024-09-07 |
0.2419 EUR |
176,017.7386 |
0.2392 EUR |
0.2374 EUR |
0.2465 EUR |
0.2406 EUR |
| 2024-09-06 |
0.2422 EUR |
448,379.4837 |
0.2387 EUR |
0.2355 EUR |
0.2507 EUR |
0.2374 EUR |
| 2024-09-05 |
0.2444 EUR |
148,453.0357 |
0.2471 EUR |
0.2382 EUR |
0.2534 EUR |
0.2389 EUR |
| 2024-09-04 |
0.2404 EUR |
483,898.9987 |
0.2411 EUR |
0.2281 EUR |
0.2497 EUR |
0.2450 EUR |
| 2024-09-03 |
0.2532 EUR |
301,252.7652 |
0.2586 EUR |
0.2411 EUR |
0.2620 EUR |
0.2430 EUR |
| 2024-09-02 |
0.2471 EUR |
202,067.1584 |
0.2414 EUR |
0.2392 EUR |
0.2577 EUR |
0.2568 EUR |
| 2024-09-01 |
0.2510 EUR |
359,851.3317 |
0.2573 EUR |
0.2448 EUR |
0.2582 EUR |
0.2507 EUR |
| 2024-08-31 |
0.2618 EUR |
234,955.4026 |
0.2670 EUR |
0.2555 EUR |
0.2709 EUR |
0.2586 EUR |
| 2024-08-30 |
0.2672 EUR |
549,608.2455 |
0.2732 EUR |
0.2541 EUR |
0.2785 EUR |
0.2655 EUR |
| 2024-08-29 |
0.2842 EUR |
885,431.8243 |
0.2743 EUR |
0.2699 EUR |
0.2961 EUR |
0.2743 EUR |
| 2024-08-28 |
0.2741 EUR |
313,359.6955 |
0.2800 EUR |
0.2628 EUR |
0.2879 EUR |
0.2771 EUR |
| 2024-08-27 |
0.2902 EUR |
830,249.4486 |
0.3006 EUR |
0.2842 EUR |
0.3110 EUR |
0.2862 EUR |
| 2024-08-26 |
0.3091 EUR |
2,263,564.8848 |
0.3172 EUR |
0.3004 EUR |
0.3297 EUR |
0.3020 EUR |
| 2024-08-25 |
0.3137 EUR |
1,501,021.0064 |
0.3032 EUR |
0.2961 EUR |
0.3225 EUR |
0.3207 EUR |
| 2024-08-24 |
0.3099 EUR |
711,646.4514 |
0.2996 EUR |
0.2978 EUR |
0.3164 EUR |
0.3061 EUR |
| 2024-08-23 |
0.2834 EUR |
1,483,577.6385 |
0.2562 EUR |
0.2562 EUR |
0.2983 EUR |
0.2952 EUR |
| 2024-08-22 |
0.2533 EUR |
2,251,852.7356 |
0.2515 EUR |
0.2490 EUR |
0.2635 EUR |
0.2546 EUR |
| 2024-08-21 |
0.2429 EUR |
1,358,308.8326 |
0.2381 EUR |
0.2349 EUR |
0.2571 EUR |
0.2525 EUR |
| 2024-08-20 |
0.2479 EUR |
1,126,061.0293 |
0.2459 EUR |
0.2350 EUR |
0.2550 EUR |
0.2431 EUR |
| 2024-08-19 |
0.2380 EUR |
1,020,089.3138 |
0.2423 EUR |
0.2325 EUR |
0.2423 EUR |
0.2388 EUR |
| 2024-08-18 |
0.2484 EUR |
1,307,011.0922 |
0.2440 EUR |
0.2420 EUR |
0.2536 EUR |
0.2483 EUR |
| 2024-08-17 |
0.2398 EUR |
422,429.6904 |
0.2408 EUR |
0.2369 EUR |
0.2463 EUR |
0.2442 EUR |
| 2024-08-16 |
0.2418 EUR |
299,228.7488 |
0.2515 EUR |
0.2355 EUR |
0.2543 EUR |
0.2495 EUR |
| 2024-08-15 |
0.2500 EUR |
363,377.0818 |
0.2554 EUR |
0.2400 EUR |
0.2603 EUR |
0.2440 EUR |
| 2024-08-14 |
0.2548 EUR |
2,220,577.8316 |
0.2675 EUR |
0.2500 EUR |
0.2721 EUR |
0.2558 EUR |
| 2024-08-13 |
0.2665 EUR |
525,384.9567 |
0.2785 EUR |
0.2618 EUR |
0.2785 EUR |
0.2708 EUR |
| 2024-08-12 |
0.2735 EUR |
788,449.6368 |
0.2483 EUR |
0.2480 EUR |
0.2869 EUR |
0.2725 EUR |
| 2024-08-11 |
0.2595 EUR |
278,217.8407 |
0.2735 EUR |
0.2464 EUR |
0.2735 EUR |
0.2464 EUR |
| 2024-08-10 |
0.2755 EUR |
597,024.3340 |
0.2647 EUR |
0.2611 EUR |
0.2847 EUR |
0.2772 EUR |
| 2024-08-09 |
0.2634 EUR |
693,229.0683 |
0.2671 EUR |
0.2581 EUR |
0.2794 EUR |
0.2613 EUR |
| 2024-08-08 |
0.2392 EUR |
981,135.8976 |
0.2158 EUR |
0.2125 EUR |
0.2640 EUR |
0.2640 EUR |
| 2024-08-07 |
0.2310 EUR |
581,077.1146 |
0.2230 EUR |
0.2150 EUR |
0.2554 EUR |
0.2161 EUR |
| 2024-08-06 |
0.2223 EUR |
468,443.3841 |
0.2152 EUR |
0.2152 EUR |
0.2321 EUR |
0.2282 EUR |
| 2024-08-05 |
0.2023 EUR |
2,529,875.1009 |
0.2295 EUR |
0.1870 EUR |
0.2317 EUR |
0.2086 EUR |
| 2024-08-04 |
0.2381 EUR |
1,836,755.4093 |
0.2454 EUR |
0.2214 EUR |
0.2494 EUR |
0.2338 EUR |
| 2024-08-03 |
0.2552 EUR |
1,477,394.3880 |
0.2561 EUR |
0.2418 EUR |
0.2630 EUR |
0.2441 EUR |
| 2024-08-02 |
0.2649 EUR |
544,349.2832 |
0.2817 EUR |
0.2541 EUR |
0.2817 EUR |
0.2600 EUR |
| 2024-08-01 |
0.2915 EUR |
250,994.6787 |
0.2924 EUR |
0.2786 EUR |
0.2986 EUR |
0.2831 EUR |
| 2024-07-31 |
0.3048 EUR |
459,722.3427 |
0.3031 EUR |
0.2932 EUR |
0.3104 EUR |
0.2952 EUR |
| 2024-07-30 |
0.3164 EUR |
519,690.0422 |
0.3234 EUR |
0.3040 EUR |
0.3304 EUR |
0.3076 EUR |
| 2024-07-29 |
0.3335 EUR |
549,097.8426 |
0.3264 EUR |
0.3259 EUR |
0.3429 EUR |
0.3266 EUR |