Market [unlinked] / EUR
Identifier on Kraken: SEIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.4052 EUR |
219,251.8875 |
0.4088 EUR |
0.3980 EUR |
0.4150 EUR |
0.4005 EUR |
| 2024-10-18 |
0.4062 EUR |
417,350.0405 |
0.3987 EUR |
0.3977 EUR |
0.4177 EUR |
0.4082 EUR |
| 2024-10-17 |
0.3993 EUR |
279,123.3114 |
0.4135 EUR |
0.3906 EUR |
0.4162 EUR |
0.3977 EUR |
| 2024-10-16 |
0.4109 EUR |
269,087.4110 |
0.4224 EUR |
0.4010 EUR |
0.4224 EUR |
0.4092 EUR |
| 2024-10-15 |
0.4306 EUR |
481,642.1992 |
0.4450 EUR |
0.4125 EUR |
0.4479 EUR |
0.4236 EUR |
| 2024-10-14 |
0.4494 EUR |
1,077,950.0681 |
0.4454 EUR |
0.4370 EUR |
0.4640 EUR |
0.4557 EUR |
| 2024-10-13 |
0.4321 EUR |
1,063,015.9674 |
0.4388 EUR |
0.4135 EUR |
0.4515 EUR |
0.4227 EUR |
| 2024-10-12 |
0.4283 EUR |
741,879.1339 |
0.4080 EUR |
0.4020 EUR |
0.4445 EUR |
0.4305 EUR |
| 2024-10-11 |
0.3888 EUR |
1,383,042.6803 |
0.3703 EUR |
0.3703 EUR |
0.4150 EUR |
0.4130 EUR |
| 2024-10-10 |
0.3660 EUR |
389,373.6718 |
0.3669 EUR |
0.3566 EUR |
0.3781 EUR |
0.3680 EUR |
| 2024-10-09 |
0.3873 EUR |
222,200.1892 |
0.3933 EUR |
0.3700 EUR |
0.4010 EUR |
0.3702 EUR |
| 2024-10-08 |
0.4052 EUR |
528,784.4908 |
0.3878 EUR |
0.3864 EUR |
0.4179 EUR |
0.3944 EUR |
| 2024-10-07 |
0.4051 EUR |
1,744,282.5431 |
0.4000 EUR |
0.3884 EUR |
0.4200 EUR |
0.3969 EUR |
| 2024-10-06 |
0.3870 EUR |
816,746.9490 |
0.3705 EUR |
0.3656 EUR |
0.4059 EUR |
0.4025 EUR |
| 2024-10-05 |
0.3721 EUR |
882,688.2599 |
0.3819 EUR |
0.3645 EUR |
0.3819 EUR |
0.3645 EUR |
| 2024-10-04 |
0.3725 EUR |
979,283.5513 |
0.3593 EUR |
0.3478 EUR |
0.3913 EUR |
0.3877 EUR |
| 2024-10-03 |
0.3661 EUR |
1,338,149.0763 |
0.3844 EUR |
0.3442 EUR |
0.3962 EUR |
0.3563 EUR |
| 2024-10-02 |
0.3977 EUR |
2,053,354.4170 |
0.3971 EUR |
0.3755 EUR |
0.4267 EUR |
0.3875 EUR |
| 2024-10-01 |
0.4069 EUR |
1,715,811.1055 |
0.4151 EUR |
0.3705 EUR |
0.4501 EUR |
0.3941 EUR |
| 2024-09-30 |
0.4170 EUR |
984,312.2380 |
0.4321 EUR |
0.4086 EUR |
0.4329 EUR |
0.4154 EUR |
| 2024-09-29 |
0.4328 EUR |
1,588,380.2581 |
0.4024 EUR |
0.3922 EUR |
0.4650 EUR |
0.4462 EUR |
| 2024-09-28 |
0.3925 EUR |
369,654.5031 |
0.4100 EUR |
0.3867 EUR |
0.4120 EUR |
0.3935 EUR |
| 2024-09-27 |
0.4131 EUR |
1,180,625.6404 |
0.4190 EUR |
0.4075 EUR |
0.4301 EUR |
0.4135 EUR |
| 2024-09-26 |
0.4214 EUR |
1,536,312.3424 |
0.4122 EUR |
0.3959 EUR |
0.4520 EUR |
0.4190 EUR |
| 2024-09-25 |
0.4110 EUR |
1,453,030.7990 |
0.3876 EUR |
0.3869 EUR |
0.4237 EUR |
0.4086 EUR |
| 2024-09-24 |
0.3527 EUR |
3,042,250.7529 |
0.3277 EUR |
0.3277 EUR |
0.3913 EUR |
0.3863 EUR |
| 2024-09-23 |
0.3342 EUR |
1,933,787.0011 |
0.3359 EUR |
0.3238 EUR |
0.3518 EUR |
0.3307 EUR |
| 2024-09-22 |
0.3324 EUR |
475,902.8829 |
0.3476 EUR |
0.3226 EUR |
0.3477 EUR |
0.3327 EUR |
| 2024-09-21 |
0.3356 EUR |
1,179,981.3015 |
0.3187 EUR |
0.3150 EUR |
0.3494 EUR |
0.3461 EUR |
| 2024-09-20 |
0.3108 EUR |
515,270.5770 |
0.2970 EUR |
0.2930 EUR |
0.3240 EUR |
0.3110 EUR |
| 2024-09-19 |
0.2980 EUR |
1,417,473.8996 |
0.2799 EUR |
0.2798 EUR |
0.3107 EUR |
0.3004 EUR |
| 2024-09-18 |
0.2561 EUR |
840,935.8424 |
0.2450 EUR |
0.2370 EUR |
0.2748 EUR |
0.2725 EUR |
| 2024-09-17 |
0.2520 EUR |
1,148,854.4788 |
0.2430 EUR |
0.2392 EUR |
0.2615 EUR |
0.2515 EUR |
| 2024-09-16 |
0.2549 EUR |
2,422,849.6113 |
0.2699 EUR |
0.2392 EUR |
0.2699 EUR |
0.2430 EUR |
| 2024-09-15 |
0.2804 EUR |
844,704.7710 |
0.2709 EUR |
0.2709 EUR |
0.2858 EUR |
0.2755 EUR |
| 2024-09-14 |
0.2726 EUR |
632,452.4614 |
0.2756 EUR |
0.2676 EUR |
0.2804 EUR |
0.2709 EUR |
| 2024-09-13 |
0.2753 EUR |
602,997.8504 |
0.2730 EUR |
0.2635 EUR |
0.2820 EUR |
0.2762 EUR |
| 2024-09-12 |
0.2721 EUR |
1,417,573.6169 |
0.2580 EUR |
0.2580 EUR |
0.2801 EUR |
0.2723 EUR |
| 2024-09-11 |
0.2509 EUR |
3,159,240.5137 |
0.2680 EUR |
0.2439 EUR |
0.2691 EUR |
0.2573 EUR |
| 2024-09-10 |
0.2669 EUR |
438,354.1282 |
0.2673 EUR |
0.2626 EUR |
0.2709 EUR |
0.2651 EUR |
| 2024-09-09 |
0.2542 EUR |
2,274,550.6986 |
0.2536 EUR |
0.2472 EUR |
0.2672 EUR |
0.2672 EUR |
| 2024-09-08 |
0.2494 EUR |
1,018,473.6623 |
0.2411 EUR |
0.2411 EUR |
0.2575 EUR |
0.2491 EUR |
| 2024-09-07 |
0.2419 EUR |
176,017.7386 |
0.2392 EUR |
0.2374 EUR |
0.2465 EUR |
0.2406 EUR |
| 2024-09-06 |
0.2422 EUR |
448,379.4837 |
0.2387 EUR |
0.2355 EUR |
0.2507 EUR |
0.2374 EUR |
| 2024-09-05 |
0.2444 EUR |
148,453.0357 |
0.2471 EUR |
0.2382 EUR |
0.2534 EUR |
0.2389 EUR |
| 2024-09-04 |
0.2404 EUR |
483,898.9987 |
0.2411 EUR |
0.2281 EUR |
0.2497 EUR |
0.2450 EUR |
| 2024-09-03 |
0.2532 EUR |
301,252.7652 |
0.2586 EUR |
0.2411 EUR |
0.2620 EUR |
0.2430 EUR |
| 2024-09-02 |
0.2471 EUR |
202,067.1584 |
0.2414 EUR |
0.2392 EUR |
0.2577 EUR |
0.2568 EUR |
| 2024-09-01 |
0.2510 EUR |
359,851.3317 |
0.2573 EUR |
0.2448 EUR |
0.2582 EUR |
0.2507 EUR |
| 2024-08-31 |
0.2618 EUR |
234,955.4026 |
0.2670 EUR |
0.2555 EUR |
0.2709 EUR |
0.2586 EUR |