Market [unlinked] / EUR
Identifier on Kraken: SEIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2665 EUR |
525,384.9567 |
0.2785 EUR |
0.2618 EUR |
0.2785 EUR |
0.2708 EUR |
| 2024-08-12 |
0.2735 EUR |
788,449.6368 |
0.2483 EUR |
0.2480 EUR |
0.2869 EUR |
0.2725 EUR |
| 2024-08-11 |
0.2595 EUR |
278,217.8407 |
0.2735 EUR |
0.2464 EUR |
0.2735 EUR |
0.2464 EUR |
| 2024-08-10 |
0.2755 EUR |
597,024.3340 |
0.2647 EUR |
0.2611 EUR |
0.2847 EUR |
0.2772 EUR |
| 2024-08-09 |
0.2634 EUR |
693,229.0683 |
0.2671 EUR |
0.2581 EUR |
0.2794 EUR |
0.2613 EUR |
| 2024-08-08 |
0.2392 EUR |
981,135.8976 |
0.2158 EUR |
0.2125 EUR |
0.2640 EUR |
0.2640 EUR |
| 2024-08-07 |
0.2310 EUR |
581,077.1146 |
0.2230 EUR |
0.2150 EUR |
0.2554 EUR |
0.2161 EUR |
| 2024-08-06 |
0.2223 EUR |
468,443.3841 |
0.2152 EUR |
0.2152 EUR |
0.2321 EUR |
0.2282 EUR |
| 2024-08-05 |
0.2023 EUR |
2,529,875.1009 |
0.2295 EUR |
0.1870 EUR |
0.2317 EUR |
0.2086 EUR |
| 2024-08-04 |
0.2381 EUR |
1,836,755.4093 |
0.2454 EUR |
0.2214 EUR |
0.2494 EUR |
0.2338 EUR |
| 2024-08-03 |
0.2552 EUR |
1,477,394.3880 |
0.2561 EUR |
0.2418 EUR |
0.2630 EUR |
0.2441 EUR |
| 2024-08-02 |
0.2649 EUR |
544,349.2832 |
0.2817 EUR |
0.2541 EUR |
0.2817 EUR |
0.2600 EUR |
| 2024-08-01 |
0.2915 EUR |
250,994.6787 |
0.2924 EUR |
0.2786 EUR |
0.2986 EUR |
0.2831 EUR |
| 2024-07-31 |
0.3048 EUR |
459,722.3427 |
0.3031 EUR |
0.2932 EUR |
0.3104 EUR |
0.2952 EUR |
| 2024-07-30 |
0.3164 EUR |
519,690.0422 |
0.3234 EUR |
0.3040 EUR |
0.3304 EUR |
0.3076 EUR |
| 2024-07-29 |
0.3335 EUR |
549,097.8426 |
0.3264 EUR |
0.3259 EUR |
0.3429 EUR |
0.3266 EUR |
| 2024-07-28 |
0.3327 EUR |
413,167.3975 |
0.3355 EUR |
0.3234 EUR |
0.3366 EUR |
0.3234 EUR |
| 2024-07-27 |
0.3401 EUR |
404,085.8760 |
0.3355 EUR |
0.3246 EUR |
0.3452 EUR |
0.3436 EUR |
| 2024-07-26 |
0.3348 EUR |
170,954.7372 |
0.3272 EUR |
0.3272 EUR |
0.3460 EUR |
0.3418 EUR |
| 2024-07-25 |
0.3235 EUR |
478,272.3902 |
0.3270 EUR |
0.3150 EUR |
0.3304 EUR |
0.3291 EUR |
| 2024-07-24 |
0.3388 EUR |
350,074.7312 |
0.3494 EUR |
0.3274 EUR |
0.3500 EUR |
0.3302 EUR |
| 2024-07-23 |
0.3538 EUR |
359,688.6260 |
0.3636 EUR |
0.3418 EUR |
0.3649 EUR |
0.3547 EUR |
| 2024-07-22 |
0.3658 EUR |
465,843.4573 |
0.3596 EUR |
0.3542 EUR |
0.3831 EUR |
0.3671 EUR |
| 2024-07-21 |
0.3568 EUR |
221,503.2846 |
0.3643 EUR |
0.3412 EUR |
0.3658 EUR |
0.3565 EUR |
| 2024-07-20 |
0.3692 EUR |
452,826.4211 |
0.3557 EUR |
0.3541 EUR |
0.3827 EUR |
0.3685 EUR |
| 2024-07-19 |
0.3284 EUR |
520,485.9370 |
0.3211 EUR |
0.3155 EUR |
0.3650 EUR |
0.3650 EUR |
| 2024-07-18 |
0.3256 EUR |
354,103.7396 |
0.3242 EUR |
0.3116 EUR |
0.3331 EUR |
0.3135 EUR |
| 2024-07-17 |
0.3295 EUR |
584,873.9940 |
0.3325 EUR |
0.3200 EUR |
0.3400 EUR |
0.3250 EUR |
| 2024-07-16 |
0.3211 EUR |
317,493.3659 |
0.3285 EUR |
0.3098 EUR |
0.3381 EUR |
0.3280 EUR |
| 2024-07-15 |
0.3202 EUR |
794,833.8195 |
0.2990 EUR |
0.2990 EUR |
0.3366 EUR |
0.3271 EUR |
| 2024-07-14 |
0.2989 EUR |
1,409,283.6527 |
0.2916 EUR |
0.2902 EUR |
0.3087 EUR |
0.2948 EUR |
| 2024-07-13 |
0.2866 EUR |
414,997.7916 |
0.2863 EUR |
0.2819 EUR |
0.2930 EUR |
0.2872 EUR |
| 2024-07-12 |
0.2917 EUR |
387,583.3356 |
0.2873 EUR |
0.2810 EUR |
0.3008 EUR |
0.2838 EUR |
| 2024-07-11 |
0.2962 EUR |
988,834.1030 |
0.3088 EUR |
0.2853 EUR |
0.3088 EUR |
0.2864 EUR |
| 2024-07-10 |
0.3040 EUR |
1,388,377.6081 |
0.3076 EUR |
0.2946 EUR |
0.3186 EUR |
0.3045 EUR |
| 2024-07-09 |
0.2927 EUR |
981,280.1802 |
0.2643 EUR |
0.2624 EUR |
0.3198 EUR |
0.3132 EUR |
| 2024-07-08 |
0.2532 EUR |
1,003,958.7343 |
0.2370 EUR |
0.2283 EUR |
0.2796 EUR |
0.2654 EUR |
| 2024-07-07 |
0.2538 EUR |
342,808.4696 |
0.2638 EUR |
0.2468 EUR |
0.2643 EUR |
0.2492 EUR |
| 2024-07-06 |
0.2598 EUR |
356,881.5024 |
0.2538 EUR |
0.2500 EUR |
0.2666 EUR |
0.2666 EUR |
| 2024-07-05 |
0.2443 EUR |
1,551,650.0073 |
0.2536 EUR |
0.2244 EUR |
0.2639 EUR |
0.2529 EUR |
| 2024-07-04 |
0.2706 EUR |
1,052,763.8359 |
0.2882 EUR |
0.2603 EUR |
0.2883 EUR |
0.2690 EUR |
| 2024-07-03 |
0.3024 EUR |
592,383.2074 |
0.3177 EUR |
0.2870 EUR |
0.3177 EUR |
0.2877 EUR |
| 2024-07-02 |
0.3123 EUR |
777,137.7551 |
0.3079 EUR |
0.3078 EUR |
0.3240 EUR |
0.3150 EUR |
| 2024-07-01 |
0.3164 EUR |
506,249.6752 |
0.3159 EUR |
0.3090 EUR |
0.3226 EUR |
0.3180 EUR |
| 2024-06-30 |
0.3093 EUR |
297,082.8274 |
0.3090 EUR |
0.3031 EUR |
0.3184 EUR |
0.3172 EUR |
| 2024-06-29 |
0.3193 EUR |
556,458.8376 |
0.3175 EUR |
0.3100 EUR |
0.3225 EUR |
0.3104 EUR |
| 2024-06-28 |
0.3245 EUR |
458,491.3972 |
0.3355 EUR |
0.3172 EUR |
0.3384 EUR |
0.3176 EUR |
| 2024-06-27 |
0.3347 EUR |
821,481.3238 |
0.3294 EUR |
0.3222 EUR |
0.3536 EUR |
0.3370 EUR |
| 2024-06-26 |
0.3398 EUR |
1,179,015.8134 |
0.3496 EUR |
0.3284 EUR |
0.3511 EUR |
0.3315 EUR |
| 2024-06-25 |
0.3493 EUR |
543,829.0291 |
0.3418 EUR |
0.3388 EUR |
0.3612 EUR |
0.3548 EUR |