Market [unlinked] / EUR
Identifier on Kraken: SEIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3238 EUR |
1,184,650.9136 |
0.3234 EUR |
0.3100 EUR |
0.3411 EUR |
0.3373 EUR |
| 2024-06-23 |
0.3309 EUR |
215,049.9654 |
0.3307 EUR |
0.3210 EUR |
0.3366 EUR |
0.3251 EUR |
| 2024-06-22 |
0.3362 EUR |
182,821.6682 |
0.3384 EUR |
0.3324 EUR |
0.3429 EUR |
0.3324 EUR |
| 2024-06-21 |
0.3406 EUR |
476,033.2833 |
0.3355 EUR |
0.3320 EUR |
0.3476 EUR |
0.3413 EUR |
| 2024-06-20 |
0.3485 EUR |
1,410,417.7763 |
0.3395 EUR |
0.3355 EUR |
0.3700 EUR |
0.3404 EUR |
| 2024-06-19 |
0.3296 EUR |
1,326,769.9830 |
0.3199 EUR |
0.3148 EUR |
0.3470 EUR |
0.3370 EUR |
| 2024-06-18 |
0.3263 EUR |
1,114,826.0705 |
0.3531 EUR |
0.3122 EUR |
0.3531 EUR |
0.3180 EUR |
| 2024-06-17 |
0.3570 EUR |
655,197.0893 |
0.3857 EUR |
0.3427 EUR |
0.3913 EUR |
0.3526 EUR |
| 2024-06-16 |
0.3865 EUR |
230,097.4832 |
0.3875 EUR |
0.3759 EUR |
0.3920 EUR |
0.3920 EUR |
| 2024-06-15 |
0.3910 EUR |
78,184.7686 |
0.3916 EUR |
0.3866 EUR |
0.3965 EUR |
0.3881 EUR |
| 2024-06-14 |
0.3990 EUR |
598,747.2265 |
0.4132 EUR |
0.3815 EUR |
0.4200 EUR |
0.3916 EUR |
| 2024-06-13 |
0.4227 EUR |
241,592.2212 |
0.4486 EUR |
0.4112 EUR |
0.4487 EUR |
0.4143 EUR |
| 2024-06-12 |
0.4292 EUR |
736,148.8043 |
0.4278 EUR |
0.4096 EUR |
0.4555 EUR |
0.4448 EUR |
| 2024-06-11 |
0.4375 EUR |
468,599.8540 |
0.4450 EUR |
0.4196 EUR |
0.4504 EUR |
0.4342 EUR |
| 2024-06-10 |
0.4581 EUR |
272,651.0378 |
0.4647 EUR |
0.4416 EUR |
0.4679 EUR |
0.4480 EUR |
| 2024-06-09 |
0.4560 EUR |
366,122.8027 |
0.4584 EUR |
0.4478 EUR |
0.4682 EUR |
0.4627 EUR |
| 2024-06-08 |
0.4868 EUR |
513,259.4260 |
0.4915 EUR |
0.4550 EUR |
0.5076 EUR |
0.4554 EUR |
| 2024-06-07 |
0.4825 EUR |
1,934,068.7216 |
0.4680 EUR |
0.4300 EUR |
0.5213 EUR |
0.4729 EUR |
| 2024-06-06 |
0.4765 EUR |
326,592.4287 |
0.4870 EUR |
0.4627 EUR |
0.4871 EUR |
0.4680 EUR |
| 2024-06-05 |
0.4812 EUR |
1,476,494.3215 |
0.4815 EUR |
0.4744 EUR |
0.4900 EUR |
0.4845 EUR |
| 2024-06-04 |
0.4665 EUR |
747,527.3060 |
0.4642 EUR |
0.4575 EUR |
0.4832 EUR |
0.4789 EUR |
| 2024-06-03 |
0.4663 EUR |
216,328.5340 |
0.4406 EUR |
0.4364 EUR |
0.4782 EUR |
0.4626 EUR |
| 2024-06-02 |
0.4516 EUR |
251,939.8798 |
0.4550 EUR |
0.4376 EUR |
0.4629 EUR |
0.4447 EUR |
| 2024-06-01 |
0.4617 EUR |
168,365.2175 |
0.4683 EUR |
0.4530 EUR |
0.4683 EUR |
0.4612 EUR |
| 2024-05-31 |
0.4697 EUR |
174,079.1763 |
0.4680 EUR |
0.4622 EUR |
0.4782 EUR |
0.4689 EUR |
| 2024-05-30 |
0.4757 EUR |
208,581.9071 |
0.4775 EUR |
0.4633 EUR |
0.4846 EUR |
0.4722 EUR |
| 2024-05-29 |
0.4889 EUR |
210,303.4177 |
0.4959 EUR |
0.4764 EUR |
0.5025 EUR |
0.4772 EUR |
| 2024-05-28 |
0.5019 EUR |
551,885.6089 |
0.5248 EUR |
0.4900 EUR |
0.5248 EUR |
0.4980 EUR |
| 2024-05-27 |
0.5081 EUR |
258,022.4122 |
0.4945 EUR |
0.4924 EUR |
0.5325 EUR |
0.5133 EUR |
| 2024-05-26 |
0.4958 EUR |
387,383.5306 |
0.4950 EUR |
0.4850 EUR |
0.5054 EUR |
0.4900 EUR |
| 2024-05-25 |
0.4887 EUR |
90,449.0745 |
0.4785 EUR |
0.4785 EUR |
0.4965 EUR |
0.4896 EUR |
| 2024-05-24 |
0.4735 EUR |
194,854.5352 |
0.4815 EUR |
0.4655 EUR |
0.4865 EUR |
0.4763 EUR |
| 2024-05-23 |
0.4869 EUR |
332,004.9605 |
0.5018 EUR |
0.4568 EUR |
0.5126 EUR |
0.4684 EUR |
| 2024-05-22 |
0.5076 EUR |
403,883.9509 |
0.5183 EUR |
0.4967 EUR |
0.5259 EUR |
0.5010 EUR |
| 2024-05-21 |
0.5274 EUR |
518,407.8416 |
0.5331 EUR |
0.5194 EUR |
0.5469 EUR |
0.5206 EUR |
| 2024-05-20 |
0.5114 EUR |
1,338,051.4909 |
0.4801 EUR |
0.4711 EUR |
0.5374 EUR |
0.5121 EUR |
| 2024-05-19 |
0.4904 EUR |
295,037.5967 |
0.5040 EUR |
0.4787 EUR |
0.5048 EUR |
0.4803 EUR |
| 2024-05-18 |
0.5128 EUR |
128,861.2380 |
0.5245 EUR |
0.5035 EUR |
0.5248 EUR |
0.5039 EUR |
| 2024-05-17 |
0.5114 EUR |
789,701.3692 |
0.5010 EUR |
0.4951 EUR |
0.5244 EUR |
0.5244 EUR |
| 2024-05-16 |
0.5069 EUR |
625,771.3423 |
0.4862 EUR |
0.4788 EUR |
0.5419 EUR |
0.4946 EUR |
| 2024-05-15 |
0.4657 EUR |
728,871.7534 |
0.4209 EUR |
0.4175 EUR |
0.5019 EUR |
0.4897 EUR |
| 2024-05-14 |
0.4233 EUR |
513,494.5588 |
0.4470 EUR |
0.4100 EUR |
0.4474 EUR |
0.4227 EUR |
| 2024-05-13 |
0.4539 EUR |
654,475.4674 |
0.4694 EUR |
0.4386 EUR |
0.4726 EUR |
0.4483 EUR |
| 2024-05-12 |
0.4646 EUR |
65,141.4497 |
0.4654 EUR |
0.4590 EUR |
0.4713 EUR |
0.4605 EUR |
| 2024-05-11 |
0.4703 EUR |
119,130.2645 |
0.4718 EUR |
0.4621 EUR |
0.4802 EUR |
0.4680 EUR |
| 2024-05-10 |
0.4879 EUR |
221,963.0894 |
0.5021 EUR |
0.4685 EUR |
0.5073 EUR |
0.4714 EUR |
| 2024-05-09 |
0.4881 EUR |
153,012.3667 |
0.4846 EUR |
0.4767 EUR |
0.5056 EUR |
0.5056 EUR |
| 2024-05-08 |
0.4918 EUR |
336,036.0468 |
0.4824 EUR |
0.4767 EUR |
0.5078 EUR |
0.4861 EUR |
| 2024-05-07 |
0.5030 EUR |
131,457.3347 |
0.5000 EUR |
0.4850 EUR |
0.5102 EUR |
0.4895 EUR |
| 2024-05-06 |
0.5242 EUR |
773,993.0720 |
0.5210 EUR |
0.4999 EUR |
0.5442 EUR |
0.5064 EUR |