Market [unlinked] / EUR
Identifier on Kraken: SEIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.3335 EUR |
549,097.8426 |
0.3264 EUR |
0.3259 EUR |
0.3429 EUR |
0.3266 EUR |
| 2024-07-28 |
0.3327 EUR |
413,167.3975 |
0.3355 EUR |
0.3234 EUR |
0.3366 EUR |
0.3234 EUR |
| 2024-07-27 |
0.3401 EUR |
404,085.8760 |
0.3355 EUR |
0.3246 EUR |
0.3452 EUR |
0.3436 EUR |
| 2024-07-26 |
0.3348 EUR |
170,954.7372 |
0.3272 EUR |
0.3272 EUR |
0.3460 EUR |
0.3418 EUR |
| 2024-07-25 |
0.3235 EUR |
478,272.3902 |
0.3270 EUR |
0.3150 EUR |
0.3304 EUR |
0.3291 EUR |
| 2024-07-24 |
0.3388 EUR |
350,074.7312 |
0.3494 EUR |
0.3274 EUR |
0.3500 EUR |
0.3302 EUR |
| 2024-07-23 |
0.3538 EUR |
359,688.6260 |
0.3636 EUR |
0.3418 EUR |
0.3649 EUR |
0.3547 EUR |
| 2024-07-22 |
0.3658 EUR |
465,843.4573 |
0.3596 EUR |
0.3542 EUR |
0.3831 EUR |
0.3671 EUR |
| 2024-07-21 |
0.3568 EUR |
221,503.2846 |
0.3643 EUR |
0.3412 EUR |
0.3658 EUR |
0.3565 EUR |
| 2024-07-20 |
0.3692 EUR |
452,826.4211 |
0.3557 EUR |
0.3541 EUR |
0.3827 EUR |
0.3685 EUR |
| 2024-07-19 |
0.3284 EUR |
520,485.9370 |
0.3211 EUR |
0.3155 EUR |
0.3650 EUR |
0.3650 EUR |
| 2024-07-18 |
0.3256 EUR |
354,103.7396 |
0.3242 EUR |
0.3116 EUR |
0.3331 EUR |
0.3135 EUR |
| 2024-07-17 |
0.3295 EUR |
584,873.9940 |
0.3325 EUR |
0.3200 EUR |
0.3400 EUR |
0.3250 EUR |
| 2024-07-16 |
0.3211 EUR |
317,493.3659 |
0.3285 EUR |
0.3098 EUR |
0.3381 EUR |
0.3280 EUR |
| 2024-07-15 |
0.3202 EUR |
794,833.8195 |
0.2990 EUR |
0.2990 EUR |
0.3366 EUR |
0.3271 EUR |
| 2024-07-14 |
0.2989 EUR |
1,409,283.6527 |
0.2916 EUR |
0.2902 EUR |
0.3087 EUR |
0.2948 EUR |
| 2024-07-13 |
0.2866 EUR |
414,997.7916 |
0.2863 EUR |
0.2819 EUR |
0.2930 EUR |
0.2872 EUR |
| 2024-07-12 |
0.2917 EUR |
387,583.3356 |
0.2873 EUR |
0.2810 EUR |
0.3008 EUR |
0.2838 EUR |
| 2024-07-11 |
0.2962 EUR |
988,834.1030 |
0.3088 EUR |
0.2853 EUR |
0.3088 EUR |
0.2864 EUR |
| 2024-07-10 |
0.3040 EUR |
1,388,377.6081 |
0.3076 EUR |
0.2946 EUR |
0.3186 EUR |
0.3045 EUR |
| 2024-07-09 |
0.2927 EUR |
981,280.1802 |
0.2643 EUR |
0.2624 EUR |
0.3198 EUR |
0.3132 EUR |
| 2024-07-08 |
0.2532 EUR |
1,003,958.7343 |
0.2370 EUR |
0.2283 EUR |
0.2796 EUR |
0.2654 EUR |
| 2024-07-07 |
0.2538 EUR |
342,808.4696 |
0.2638 EUR |
0.2468 EUR |
0.2643 EUR |
0.2492 EUR |
| 2024-07-06 |
0.2598 EUR |
356,881.5024 |
0.2538 EUR |
0.2500 EUR |
0.2666 EUR |
0.2666 EUR |
| 2024-07-05 |
0.2443 EUR |
1,551,650.0073 |
0.2536 EUR |
0.2244 EUR |
0.2639 EUR |
0.2529 EUR |
| 2024-07-04 |
0.2706 EUR |
1,052,763.8359 |
0.2882 EUR |
0.2603 EUR |
0.2883 EUR |
0.2690 EUR |
| 2024-07-03 |
0.3024 EUR |
592,383.2074 |
0.3177 EUR |
0.2870 EUR |
0.3177 EUR |
0.2877 EUR |
| 2024-07-02 |
0.3123 EUR |
777,137.7551 |
0.3079 EUR |
0.3078 EUR |
0.3240 EUR |
0.3150 EUR |
| 2024-07-01 |
0.3164 EUR |
506,249.6752 |
0.3159 EUR |
0.3090 EUR |
0.3226 EUR |
0.3180 EUR |
| 2024-06-30 |
0.3093 EUR |
297,082.8274 |
0.3090 EUR |
0.3031 EUR |
0.3184 EUR |
0.3172 EUR |
| 2024-06-29 |
0.3193 EUR |
556,458.8376 |
0.3175 EUR |
0.3100 EUR |
0.3225 EUR |
0.3104 EUR |
| 2024-06-28 |
0.3245 EUR |
458,491.3972 |
0.3355 EUR |
0.3172 EUR |
0.3384 EUR |
0.3176 EUR |
| 2024-06-27 |
0.3347 EUR |
821,481.3238 |
0.3294 EUR |
0.3222 EUR |
0.3536 EUR |
0.3370 EUR |
| 2024-06-26 |
0.3398 EUR |
1,179,015.8134 |
0.3496 EUR |
0.3284 EUR |
0.3511 EUR |
0.3315 EUR |
| 2024-06-25 |
0.3493 EUR |
543,829.0291 |
0.3418 EUR |
0.3388 EUR |
0.3612 EUR |
0.3548 EUR |
| 2024-06-24 |
0.3238 EUR |
1,184,650.9136 |
0.3234 EUR |
0.3100 EUR |
0.3411 EUR |
0.3373 EUR |
| 2024-06-23 |
0.3309 EUR |
215,049.9654 |
0.3307 EUR |
0.3210 EUR |
0.3366 EUR |
0.3251 EUR |
| 2024-06-22 |
0.3362 EUR |
182,821.6682 |
0.3384 EUR |
0.3324 EUR |
0.3429 EUR |
0.3324 EUR |
| 2024-06-21 |
0.3406 EUR |
476,033.2833 |
0.3355 EUR |
0.3320 EUR |
0.3476 EUR |
0.3413 EUR |
| 2024-06-20 |
0.3485 EUR |
1,410,417.7763 |
0.3395 EUR |
0.3355 EUR |
0.3700 EUR |
0.3404 EUR |
| 2024-06-19 |
0.3296 EUR |
1,326,769.9830 |
0.3199 EUR |
0.3148 EUR |
0.3470 EUR |
0.3370 EUR |
| 2024-06-18 |
0.3263 EUR |
1,114,826.0705 |
0.3531 EUR |
0.3122 EUR |
0.3531 EUR |
0.3180 EUR |
| 2024-06-17 |
0.3570 EUR |
655,197.0893 |
0.3857 EUR |
0.3427 EUR |
0.3913 EUR |
0.3526 EUR |
| 2024-06-16 |
0.3865 EUR |
230,097.4832 |
0.3875 EUR |
0.3759 EUR |
0.3920 EUR |
0.3920 EUR |
| 2024-06-15 |
0.3910 EUR |
78,184.7686 |
0.3916 EUR |
0.3866 EUR |
0.3965 EUR |
0.3881 EUR |
| 2024-06-14 |
0.3990 EUR |
598,747.2265 |
0.4132 EUR |
0.3815 EUR |
0.4200 EUR |
0.3916 EUR |
| 2024-06-13 |
0.4227 EUR |
241,592.2212 |
0.4486 EUR |
0.4112 EUR |
0.4487 EUR |
0.4143 EUR |
| 2024-06-12 |
0.4292 EUR |
736,148.8043 |
0.4278 EUR |
0.4096 EUR |
0.4555 EUR |
0.4448 EUR |
| 2024-06-11 |
0.4375 EUR |
468,599.8540 |
0.4450 EUR |
0.4196 EUR |
0.4504 EUR |
0.4342 EUR |
| 2024-06-10 |
0.4581 EUR |
272,651.0378 |
0.4647 EUR |
0.4416 EUR |
0.4679 EUR |
0.4480 EUR |