Market [unlinked] / EUR
Identifier on Kraken: SEIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.5238 EUR |
329,354.4757 |
0.5233 EUR |
0.5113 EUR |
0.5356 EUR |
0.5198 EUR |
| 2024-05-04 |
0.5278 EUR |
627,496.8057 |
0.5291 EUR |
0.5180 EUR |
0.5387 EUR |
0.5251 EUR |
| 2024-05-03 |
0.5072 EUR |
695,551.4172 |
0.5033 EUR |
0.4906 EUR |
0.5343 EUR |
0.5289 EUR |
| 2024-05-02 |
0.4905 EUR |
326,522.0755 |
0.4968 EUR |
0.4663 EUR |
0.5092 EUR |
0.5046 EUR |
| 2024-05-01 |
0.4909 EUR |
704,578.6607 |
0.5075 EUR |
0.4640 EUR |
0.5127 EUR |
0.4905 EUR |
| 2024-04-30 |
0.5423 EUR |
683,359.8254 |
0.5855 EUR |
0.4996 EUR |
0.5899 EUR |
0.5047 EUR |
| 2024-04-29 |
0.5777 EUR |
1,049,920.5119 |
0.5616 EUR |
0.5452 EUR |
0.6023 EUR |
0.5813 EUR |
| 2024-04-28 |
0.5697 EUR |
121,026.2067 |
0.5545 EUR |
0.5545 EUR |
0.5802 EUR |
0.5678 EUR |
| 2024-04-27 |
0.5284 EUR |
338,903.4552 |
0.5458 EUR |
0.5133 EUR |
0.5548 EUR |
0.5416 EUR |
| 2024-04-26 |
0.5680 EUR |
287,226.3098 |
0.5855 EUR |
0.5480 EUR |
0.5927 EUR |
0.5563 EUR |
| 2024-04-25 |
0.5729 EUR |
607,955.4495 |
0.5532 EUR |
0.5425 EUR |
0.6124 EUR |
0.6077 EUR |
| 2024-04-24 |
0.5812 EUR |
272,050.5443 |
0.6033 EUR |
0.5512 EUR |
0.6121 EUR |
0.5599 EUR |
| 2024-04-23 |
0.6180 EUR |
195,370.3492 |
0.6069 EUR |
0.6004 EUR |
0.6416 EUR |
0.6080 EUR |
| 2024-04-22 |
0.6091 EUR |
380,104.1869 |
0.5561 EUR |
0.5518 EUR |
0.6331 EUR |
0.6166 EUR |
| 2024-04-21 |
0.5538 EUR |
188,980.3189 |
0.5657 EUR |
0.5413 EUR |
0.5746 EUR |
0.5511 EUR |
| 2024-04-20 |
0.5449 EUR |
347,001.9162 |
0.5253 EUR |
0.5121 EUR |
0.5651 EUR |
0.5635 EUR |
| 2024-04-19 |
0.5174 EUR |
344,554.4760 |
0.4856 EUR |
0.4494 EUR |
0.5397 EUR |
0.5244 EUR |
| 2024-04-18 |
0.4736 EUR |
1,165,003.9530 |
0.4680 EUR |
0.4500 EUR |
0.5081 EUR |
0.4938 EUR |
| 2024-04-17 |
0.4758 EUR |
545,428.5180 |
0.4573 EUR |
0.4564 EUR |
0.4962 EUR |
0.4760 EUR |
| 2024-04-16 |
0.4505 EUR |
463,893.8562 |
0.4663 EUR |
0.4299 EUR |
0.4694 EUR |
0.4562 EUR |
| 2024-04-15 |
0.5009 EUR |
380,620.1515 |
0.5102 EUR |
0.4522 EUR |
0.5300 EUR |
0.4657 EUR |
| 2024-04-14 |
0.4911 EUR |
332,434.3987 |
0.4728 EUR |
0.4510 EUR |
0.5151 EUR |
0.4870 EUR |
| 2024-04-13 |
0.4734 EUR |
909,465.4264 |
0.5465 EUR |
0.4000 EUR |
0.5488 EUR |
0.4363 EUR |
| 2024-04-12 |
0.5221 EUR |
1,000,077.0809 |
0.6284 EUR |
0.4607 EUR |
0.6284 EUR |
0.5382 EUR |
| 2024-04-11 |
0.6220 EUR |
60,146.2080 |
0.6235 EUR |
0.6141 EUR |
0.6319 EUR |
0.6240 EUR |
| 2024-04-10 |
0.6100 EUR |
284,384.2118 |
0.6311 EUR |
0.5933 EUR |
0.6324 EUR |
0.6240 EUR |
| 2024-04-09 |
0.6453 EUR |
712,915.2171 |
0.6845 EUR |
0.6264 EUR |
0.6845 EUR |
0.6334 EUR |
| 2024-04-08 |
0.6844 EUR |
146,440.5066 |
0.6726 EUR |
0.6648 EUR |
0.6941 EUR |
0.6829 EUR |
| 2024-04-07 |
0.6678 EUR |
95,636.4428 |
0.6580 EUR |
0.6578 EUR |
0.6780 EUR |
0.6768 EUR |
| 2024-04-06 |
0.6586 EUR |
65,313.1763 |
0.6400 EUR |
0.6387 EUR |
0.6645 EUR |
0.6601 EUR |
| 2024-04-05 |
0.6362 EUR |
326,765.8911 |
0.6565 EUR |
0.6195 EUR |
0.6565 EUR |
0.6465 EUR |
| 2024-04-04 |
0.6687 EUR |
254,977.6432 |
0.6534 EUR |
0.6308 EUR |
0.6882 EUR |
0.6614 EUR |
| 2024-04-03 |
0.6596 EUR |
416,345.6841 |
0.6527 EUR |
0.6297 EUR |
0.6853 EUR |
0.6519 EUR |
| 2024-04-02 |
0.6696 EUR |
536,767.2760 |
0.7190 EUR |
0.6514 EUR |
0.7216 EUR |
0.6688 EUR |
| 2024-04-01 |
0.7196 EUR |
402,782.8795 |
0.7629 EUR |
0.7001 EUR |
0.7629 EUR |
0.7133 EUR |
| 2024-03-31 |
0.7596 EUR |
169,297.6130 |
0.7611 EUR |
0.7448 EUR |
0.7675 EUR |
0.7556 EUR |
| 2024-03-30 |
0.7713 EUR |
191,914.2892 |
0.7723 EUR |
0.7554 EUR |
0.7817 EUR |
0.7561 EUR |
| 2024-03-29 |
0.7823 EUR |
527,800.5219 |
0.8021 EUR |
0.7615 EUR |
0.8160 EUR |
0.7662 EUR |
| 2024-03-28 |
0.8069 EUR |
276,018.7106 |
0.8359 EUR |
0.7922 EUR |
0.8359 EUR |
0.8033 EUR |
| 2024-03-27 |
0.8029 EUR |
392,157.7878 |
0.7751 EUR |
0.7700 EUR |
0.8422 EUR |
0.8272 EUR |
| 2024-03-26 |
0.7873 EUR |
210,953.6301 |
0.7766 EUR |
0.7574 EUR |
0.8005 EUR |
0.7679 EUR |
| 2024-03-25 |
0.7749 EUR |
401,792.4185 |
0.7550 EUR |
0.7509 EUR |
0.7900 EUR |
0.7759 EUR |
| 2024-03-24 |
0.7446 EUR |
131,799.6785 |
0.7454 EUR |
0.7333 EUR |
0.7579 EUR |
0.7578 EUR |
| 2024-03-23 |
0.7508 EUR |
216,016.9091 |
0.7366 EUR |
0.7281 EUR |
0.7645 EUR |
0.7537 EUR |
| 2024-03-22 |
0.7523 EUR |
336,618.8064 |
0.7591 EUR |
0.7250 EUR |
0.7800 EUR |
0.7282 EUR |
| 2024-03-21 |
0.7714 EUR |
542,217.2443 |
0.7933 EUR |
0.7412 EUR |
0.8052 EUR |
0.7536 EUR |
| 2024-03-20 |
0.7559 EUR |
624,625.8395 |
0.7573 EUR |
0.7061 EUR |
0.8023 EUR |
0.7950 EUR |
| 2024-03-19 |
0.7618 EUR |
780,770.7048 |
0.7692 EUR |
0.6899 EUR |
0.8118 EUR |
0.7635 EUR |
| 2024-03-18 |
0.7828 EUR |
1,033,425.2802 |
0.8237 EUR |
0.7481 EUR |
0.8247 EUR |
0.7740 EUR |
| 2024-03-17 |
0.8028 EUR |
931,107.2964 |
0.8292 EUR |
0.7599 EUR |
0.8309 EUR |
0.8163 EUR |