Market [unlinked] / EUR
Identifier on Kraken: SEIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.4560 EUR |
366,122.8027 |
0.4584 EUR |
0.4478 EUR |
0.4682 EUR |
0.4627 EUR |
| 2024-06-08 |
0.4868 EUR |
513,259.4260 |
0.4915 EUR |
0.4550 EUR |
0.5076 EUR |
0.4554 EUR |
| 2024-06-07 |
0.4825 EUR |
1,934,068.7216 |
0.4680 EUR |
0.4300 EUR |
0.5213 EUR |
0.4729 EUR |
| 2024-06-06 |
0.4765 EUR |
326,592.4287 |
0.4870 EUR |
0.4627 EUR |
0.4871 EUR |
0.4680 EUR |
| 2024-06-05 |
0.4812 EUR |
1,476,494.3215 |
0.4815 EUR |
0.4744 EUR |
0.4900 EUR |
0.4845 EUR |
| 2024-06-04 |
0.4665 EUR |
747,527.3060 |
0.4642 EUR |
0.4575 EUR |
0.4832 EUR |
0.4789 EUR |
| 2024-06-03 |
0.4663 EUR |
216,328.5340 |
0.4406 EUR |
0.4364 EUR |
0.4782 EUR |
0.4626 EUR |
| 2024-06-02 |
0.4516 EUR |
251,939.8798 |
0.4550 EUR |
0.4376 EUR |
0.4629 EUR |
0.4447 EUR |
| 2024-06-01 |
0.4617 EUR |
168,365.2175 |
0.4683 EUR |
0.4530 EUR |
0.4683 EUR |
0.4612 EUR |
| 2024-05-31 |
0.4697 EUR |
174,079.1763 |
0.4680 EUR |
0.4622 EUR |
0.4782 EUR |
0.4689 EUR |
| 2024-05-30 |
0.4757 EUR |
208,581.9071 |
0.4775 EUR |
0.4633 EUR |
0.4846 EUR |
0.4722 EUR |
| 2024-05-29 |
0.4889 EUR |
210,303.4177 |
0.4959 EUR |
0.4764 EUR |
0.5025 EUR |
0.4772 EUR |
| 2024-05-28 |
0.5019 EUR |
551,885.6089 |
0.5248 EUR |
0.4900 EUR |
0.5248 EUR |
0.4980 EUR |
| 2024-05-27 |
0.5081 EUR |
258,022.4122 |
0.4945 EUR |
0.4924 EUR |
0.5325 EUR |
0.5133 EUR |
| 2024-05-26 |
0.4958 EUR |
387,383.5306 |
0.4950 EUR |
0.4850 EUR |
0.5054 EUR |
0.4900 EUR |
| 2024-05-25 |
0.4887 EUR |
90,449.0745 |
0.4785 EUR |
0.4785 EUR |
0.4965 EUR |
0.4896 EUR |
| 2024-05-24 |
0.4735 EUR |
194,854.5352 |
0.4815 EUR |
0.4655 EUR |
0.4865 EUR |
0.4763 EUR |
| 2024-05-23 |
0.4869 EUR |
332,004.9605 |
0.5018 EUR |
0.4568 EUR |
0.5126 EUR |
0.4684 EUR |
| 2024-05-22 |
0.5076 EUR |
403,883.9509 |
0.5183 EUR |
0.4967 EUR |
0.5259 EUR |
0.5010 EUR |
| 2024-05-21 |
0.5274 EUR |
518,407.8416 |
0.5331 EUR |
0.5194 EUR |
0.5469 EUR |
0.5206 EUR |
| 2024-05-20 |
0.5114 EUR |
1,338,051.4909 |
0.4801 EUR |
0.4711 EUR |
0.5374 EUR |
0.5121 EUR |
| 2024-05-19 |
0.4904 EUR |
295,037.5967 |
0.5040 EUR |
0.4787 EUR |
0.5048 EUR |
0.4803 EUR |
| 2024-05-18 |
0.5128 EUR |
128,861.2380 |
0.5245 EUR |
0.5035 EUR |
0.5248 EUR |
0.5039 EUR |
| 2024-05-17 |
0.5114 EUR |
789,701.3692 |
0.5010 EUR |
0.4951 EUR |
0.5244 EUR |
0.5244 EUR |
| 2024-05-16 |
0.5069 EUR |
625,771.3423 |
0.4862 EUR |
0.4788 EUR |
0.5419 EUR |
0.4946 EUR |
| 2024-05-15 |
0.4657 EUR |
728,871.7534 |
0.4209 EUR |
0.4175 EUR |
0.5019 EUR |
0.4897 EUR |
| 2024-05-14 |
0.4233 EUR |
513,494.5588 |
0.4470 EUR |
0.4100 EUR |
0.4474 EUR |
0.4227 EUR |
| 2024-05-13 |
0.4539 EUR |
654,475.4674 |
0.4694 EUR |
0.4386 EUR |
0.4726 EUR |
0.4483 EUR |
| 2024-05-12 |
0.4646 EUR |
65,141.4497 |
0.4654 EUR |
0.4590 EUR |
0.4713 EUR |
0.4605 EUR |
| 2024-05-11 |
0.4703 EUR |
119,130.2645 |
0.4718 EUR |
0.4621 EUR |
0.4802 EUR |
0.4680 EUR |
| 2024-05-10 |
0.4879 EUR |
221,963.0894 |
0.5021 EUR |
0.4685 EUR |
0.5073 EUR |
0.4714 EUR |
| 2024-05-09 |
0.4881 EUR |
153,012.3667 |
0.4846 EUR |
0.4767 EUR |
0.5056 EUR |
0.5056 EUR |
| 2024-05-08 |
0.4918 EUR |
336,036.0468 |
0.4824 EUR |
0.4767 EUR |
0.5078 EUR |
0.4861 EUR |
| 2024-05-07 |
0.5030 EUR |
131,457.3347 |
0.5000 EUR |
0.4850 EUR |
0.5102 EUR |
0.4895 EUR |
| 2024-05-06 |
0.5242 EUR |
773,993.0720 |
0.5210 EUR |
0.4999 EUR |
0.5442 EUR |
0.5064 EUR |
| 2024-05-05 |
0.5238 EUR |
329,354.4757 |
0.5233 EUR |
0.5113 EUR |
0.5356 EUR |
0.5198 EUR |
| 2024-05-04 |
0.5278 EUR |
627,496.8057 |
0.5291 EUR |
0.5180 EUR |
0.5387 EUR |
0.5251 EUR |
| 2024-05-03 |
0.5072 EUR |
695,551.4172 |
0.5033 EUR |
0.4906 EUR |
0.5343 EUR |
0.5289 EUR |
| 2024-05-02 |
0.4905 EUR |
326,522.0755 |
0.4968 EUR |
0.4663 EUR |
0.5092 EUR |
0.5046 EUR |
| 2024-05-01 |
0.4909 EUR |
704,578.6607 |
0.5075 EUR |
0.4640 EUR |
0.5127 EUR |
0.4905 EUR |
| 2024-04-30 |
0.5423 EUR |
683,359.8254 |
0.5855 EUR |
0.4996 EUR |
0.5899 EUR |
0.5047 EUR |
| 2024-04-29 |
0.5777 EUR |
1,049,920.5119 |
0.5616 EUR |
0.5452 EUR |
0.6023 EUR |
0.5813 EUR |
| 2024-04-28 |
0.5697 EUR |
121,026.2067 |
0.5545 EUR |
0.5545 EUR |
0.5802 EUR |
0.5678 EUR |
| 2024-04-27 |
0.5284 EUR |
338,903.4552 |
0.5458 EUR |
0.5133 EUR |
0.5548 EUR |
0.5416 EUR |
| 2024-04-26 |
0.5680 EUR |
287,226.3098 |
0.5855 EUR |
0.5480 EUR |
0.5927 EUR |
0.5563 EUR |
| 2024-04-25 |
0.5729 EUR |
607,955.4495 |
0.5532 EUR |
0.5425 EUR |
0.6124 EUR |
0.6077 EUR |
| 2024-04-24 |
0.5812 EUR |
272,050.5443 |
0.6033 EUR |
0.5512 EUR |
0.6121 EUR |
0.5599 EUR |
| 2024-04-23 |
0.6180 EUR |
195,370.3492 |
0.6069 EUR |
0.6004 EUR |
0.6416 EUR |
0.6080 EUR |
| 2024-04-22 |
0.6091 EUR |
380,104.1869 |
0.5561 EUR |
0.5518 EUR |
0.6331 EUR |
0.6166 EUR |
| 2024-04-21 |
0.5538 EUR |
188,980.3189 |
0.5657 EUR |
0.5413 EUR |
0.5746 EUR |
0.5511 EUR |