Market [unlinked] / EUR
Identifier on Kraken: SEIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.8028 EUR |
931,107.2964 |
0.8292 EUR |
0.7599 EUR |
0.8309 EUR |
0.8163 EUR |
| 2024-03-16 |
0.9400 EUR |
1,608,404.7607 |
0.9663 EUR |
0.7921 EUR |
1.0500 EUR |
0.8070 EUR |
| 2024-03-15 |
0.8137 EUR |
1,540,722.7712 |
0.7968 EUR |
0.7275 EUR |
0.9020 EUR |
0.8856 EUR |
| 2024-03-14 |
0.7752 EUR |
565,125.1415 |
0.8198 EUR |
0.7338 EUR |
0.8246 EUR |
0.8014 EUR |
| 2024-03-13 |
0.8261 EUR |
653,119.2264 |
0.8196 EUR |
0.7369 EUR |
0.8765 EUR |
0.8082 EUR |
| 2024-03-12 |
0.8074 EUR |
1,251,524.5200 |
0.8140 EUR |
0.7634 EUR |
0.8640 EUR |
0.8102 EUR |
| 2024-03-11 |
0.7999 EUR |
689,754.3991 |
0.7933 EUR |
0.7440 EUR |
0.8412 EUR |
0.8388 EUR |
| 2024-03-10 |
0.8121 EUR |
575,189.0467 |
0.8250 EUR |
0.7852 EUR |
0.8900 EUR |
0.7860 EUR |
| 2024-03-09 |
0.8512 EUR |
717,913.5760 |
0.8446 EUR |
0.8147 EUR |
0.8946 EUR |
0.8249 EUR |
| 2024-03-08 |
0.8292 EUR |
1,070,739.8011 |
0.8537 EUR |
0.7815 EUR |
0.8677 EUR |
0.8312 EUR |
| 2024-03-07 |
0.7635 EUR |
1,546,618.3353 |
0.7159 EUR |
0.7106 EUR |
0.8594 EUR |
0.8565 EUR |
| 2024-03-06 |
0.6768 EUR |
955,932.2441 |
0.6652 EUR |
0.6392 EUR |
0.7415 EUR |
0.7301 EUR |
| 2024-03-05 |
0.6874 EUR |
1,408,712.5500 |
0.7257 EUR |
0.5793 EUR |
0.7481 EUR |
0.6681 EUR |
| 2024-03-04 |
0.7394 EUR |
1,242,945.5610 |
0.7543 EUR |
0.7098 EUR |
0.7962 EUR |
0.7327 EUR |
| 2024-03-03 |
0.7619 EUR |
913,205.2722 |
0.7823 EUR |
0.7200 EUR |
0.8034 EUR |
0.7563 EUR |
| 2024-03-02 |
0.7790 EUR |
301,957.0919 |
0.7914 EUR |
0.7641 EUR |
0.7948 EUR |
0.7739 EUR |
| 2024-03-01 |
0.7934 EUR |
847,295.3925 |
0.7722 EUR |
0.7722 EUR |
0.8084 EUR |
0.7970 EUR |
| 2024-02-29 |
0.8019 EUR |
1,098,289.8270 |
0.7900 EUR |
0.7550 EUR |
0.8454 EUR |
0.7732 EUR |
| 2024-02-28 |
0.8092 EUR |
760,474.9273 |
0.8197 EUR |
0.7453 EUR |
0.8674 EUR |
0.8022 EUR |
| 2024-02-27 |
0.8309 EUR |
547,523.6469 |
0.8190 EUR |
0.7950 EUR |
0.8518 EUR |
0.7972 EUR |
| 2024-02-26 |
0.7786 EUR |
865,615.8704 |
0.7605 EUR |
0.7286 EUR |
0.8370 EUR |
0.8223 EUR |
| 2024-02-25 |
0.7695 EUR |
170,874.2385 |
0.7937 EUR |
0.7600 EUR |
0.7937 EUR |
0.7607 EUR |
| 2024-02-24 |
0.7713 EUR |
555,810.9071 |
0.7267 EUR |
0.7109 EUR |
0.8059 EUR |
0.7897 EUR |
| 2024-02-23 |
0.7512 EUR |
565,277.6370 |
0.7788 EUR |
0.7210 EUR |
0.7929 EUR |
0.7329 EUR |
| 2024-02-22 |
0.7894 EUR |
426,161.6682 |
0.8034 EUR |
0.7592 EUR |
0.8150 EUR |
0.7867 EUR |
| 2024-02-21 |
0.7990 EUR |
518,593.5733 |
0.8625 EUR |
0.7678 EUR |
0.8671 EUR |
0.8045 EUR |
| 2024-02-20 |
0.8429 EUR |
653,155.7929 |
0.8581 EUR |
0.8000 EUR |
0.8773 EUR |
0.8625 EUR |
| 2024-02-19 |
0.8852 EUR |
355,077.8424 |
0.8909 EUR |
0.8646 EUR |
0.9099 EUR |
0.8719 EUR |
| 2024-02-18 |
0.9066 EUR |
1,434,859.9398 |
0.8479 EUR |
0.8239 EUR |
0.9633 EUR |
0.8926 EUR |
| 2024-02-17 |
0.8527 EUR |
580,288.6403 |
0.8696 EUR |
0.8224 EUR |
0.8964 EUR |
0.8351 EUR |
| 2024-02-16 |
0.8996 EUR |
1,002,819.1957 |
0.8677 EUR |
0.8416 EUR |
0.9532 EUR |
0.8737 EUR |
| 2024-02-15 |
0.8758 EUR |
1,838,668.4082 |
0.8197 EUR |
0.8032 EUR |
0.9350 EUR |
0.8731 EUR |
| 2024-02-14 |
0.7926 EUR |
1,635,414.2998 |
0.6973 EUR |
0.6878 EUR |
0.8320 EUR |
0.8165 EUR |
| 2024-02-13 |
0.6926 EUR |
788,562.9481 |
0.7000 EUR |
0.6715 EUR |
0.7263 EUR |
0.7263 EUR |
| 2024-02-12 |
0.6699 EUR |
1,172,209.3789 |
0.6225 EUR |
0.6125 EUR |
0.7085 EUR |
0.7030 EUR |
| 2024-02-11 |
0.6299 EUR |
395,727.3537 |
0.6400 EUR |
0.6155 EUR |
0.6517 EUR |
0.6210 EUR |
| 2024-02-10 |
0.6395 EUR |
264,166.9827 |
0.6585 EUR |
0.6251 EUR |
0.6604 EUR |
0.6314 EUR |
| 2024-02-09 |
0.6249 EUR |
653,310.2367 |
0.5944 EUR |
0.5944 EUR |
0.6471 EUR |
0.6470 EUR |
| 2024-02-08 |
0.5965 EUR |
467,488.2889 |
0.5815 EUR |
0.5815 EUR |
0.6120 EUR |
0.5950 EUR |
| 2024-02-07 |
0.5595 EUR |
431,501.5844 |
0.5592 EUR |
0.5392 EUR |
0.6000 EUR |
0.5845 EUR |
| 2024-02-06 |
0.5618 EUR |
177,977.3547 |
0.5652 EUR |
0.5518 EUR |
0.5716 EUR |
0.5657 EUR |
| 2024-02-05 |
0.5677 EUR |
530,603.6621 |
0.5571 EUR |
0.5406 EUR |
0.6006 EUR |
0.5597 EUR |
| 2024-02-04 |
0.5652 EUR |
193,586.3270 |
0.5687 EUR |
0.5600 EUR |
0.5748 EUR |
0.5639 EUR |
| 2024-02-03 |
0.5699 EUR |
186,876.3808 |
0.5865 EUR |
0.5600 EUR |
0.5941 EUR |
0.5654 EUR |
| 2024-02-02 |
0.5880 EUR |
541,269.7489 |
0.5877 EUR |
0.5757 EUR |
0.6007 EUR |
0.5878 EUR |
| 2024-02-01 |
0.5845 EUR |
598,386.4586 |
0.6077 EUR |
0.5709 EUR |
0.6082 EUR |
0.5893 EUR |
| 2024-01-31 |
0.6406 EUR |
958,372.0750 |
0.6462 EUR |
0.6187 EUR |
0.6683 EUR |
0.6286 EUR |
| 2024-01-30 |
0.6763 EUR |
532,451.8453 |
0.6317 EUR |
0.6292 EUR |
0.6970 EUR |
0.6814 EUR |
| 2024-01-29 |
0.6230 EUR |
416,425.1860 |
0.6045 EUR |
0.5939 EUR |
0.6412 EUR |
0.6377 EUR |
| 2024-01-28 |
0.6082 EUR |
247,992.6610 |
0.5987 EUR |
0.5891 EUR |
0.6317 EUR |
0.5959 EUR |