Market [unlinked] / EUR
Identifier on Kraken: SEIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.5945 EUR |
566,730.8799 |
0.5544 EUR |
0.5497 EUR |
0.6265 EUR |
0.6144 EUR |
| 2024-01-25 |
0.5637 EUR |
367,580.3627 |
0.5926 EUR |
0.5465 EUR |
0.6055 EUR |
0.5703 EUR |
| 2024-01-24 |
0.5920 EUR |
976,193.2974 |
0.5934 EUR |
0.5716 EUR |
0.6250 EUR |
0.5843 EUR |
| 2024-01-23 |
0.5535 EUR |
966,101.0245 |
0.5489 EUR |
0.5181 EUR |
0.5908 EUR |
0.5783 EUR |
| 2024-01-22 |
0.5591 EUR |
1,084,844.3001 |
0.5961 EUR |
0.5316 EUR |
0.5995 EUR |
0.5521 EUR |
| 2024-01-21 |
0.6192 EUR |
367,692.5520 |
0.6249 EUR |
0.6040 EUR |
0.6360 EUR |
0.6042 EUR |
| 2024-01-20 |
0.6214 EUR |
630,319.9323 |
0.6460 EUR |
0.6034 EUR |
0.6460 EUR |
0.6261 EUR |
| 2024-01-19 |
0.6385 EUR |
1,354,795.1620 |
0.6702 EUR |
0.6009 EUR |
0.6998 EUR |
0.6453 EUR |
| 2024-01-18 |
0.7051 EUR |
831,738.0475 |
0.7634 EUR |
0.6574 EUR |
0.7634 EUR |
0.6853 EUR |
| 2024-01-17 |
0.7660 EUR |
715,412.9610 |
0.7157 EUR |
0.7111 EUR |
0.8024 EUR |
0.7609 EUR |
| 2024-01-16 |
0.7443 EUR |
1,445,564.0361 |
0.7371 EUR |
0.7013 EUR |
0.7924 EUR |
0.7187 EUR |
| 2024-01-15 |
0.6836 EUR |
765,068.4360 |
0.6340 EUR |
0.6340 EUR |
0.7184 EUR |
0.7061 EUR |
| 2024-01-14 |
0.6586 EUR |
951,819.1258 |
0.6576 EUR |
0.6323 EUR |
0.7200 EUR |
0.6361 EUR |
| 2024-01-13 |
0.6492 EUR |
365,662.4864 |
0.6231 EUR |
0.5956 EUR |
0.6667 EUR |
0.6652 EUR |
| 2024-01-12 |
0.6469 EUR |
1,214,519.9800 |
0.6766 EUR |
0.5925 EUR |
0.6828 EUR |
0.6207 EUR |
| 2024-01-11 |
0.6959 EUR |
1,743,212.4971 |
0.6771 EUR |
0.6476 EUR |
0.7700 EUR |
0.6841 EUR |
| 2024-01-10 |
0.6121 EUR |
1,720,056.7013 |
0.6161 EUR |
0.5749 EUR |
0.6543 EUR |
0.6417 EUR |
| 2024-01-09 |
0.6647 EUR |
1,059,826.3031 |
0.6989 EUR |
0.6058 EUR |
0.7500 EUR |
0.6366 EUR |
| 2024-01-08 |
0.6048 EUR |
2,199,793.9827 |
0.6174 EUR |
0.5337 EUR |
0.6890 EUR |
0.6478 EUR |
| 2024-01-07 |
0.6254 EUR |
1,296,102.7432 |
0.5994 EUR |
0.5838 EUR |
0.6793 EUR |
0.6303 EUR |
| 2024-01-06 |
0.6038 EUR |
1,111,833.7775 |
0.6562 EUR |
0.5790 EUR |
0.6562 EUR |
0.5804 EUR |
| 2024-01-05 |
0.6668 EUR |
2,687,222.7313 |
0.7047 EUR |
0.6325 EUR |
0.7175 EUR |
0.6551 EUR |
| 2024-01-04 |
0.7351 EUR |
2,045,534.8880 |
0.7247 EUR |
0.6900 EUR |
0.8400 EUR |
0.7252 EUR |
| 2024-01-03 |
0.6954 EUR |
3,072,690.8899 |
0.6469 EUR |
0.5150 EUR |
0.8600 EUR |
0.7436 EUR |
| 2024-01-02 |
0.6843 EUR |
2,007,573.9200 |
0.6434 EUR |
0.6385 EUR |
0.7253 EUR |
0.6604 EUR |
| 2024-01-01 |
0.6113 EUR |
1,120,119.4545 |
0.5184 EUR |
0.5171 EUR |
0.6712 EUR |
0.6509 EUR |
| 2023-12-31 |
0.5450 EUR |
1,320,962.4593 |
0.5417 EUR |
0.5207 EUR |
0.5838 EUR |
0.5363 EUR |
| 2023-12-30 |
0.5208 EUR |
676,203.2487 |
0.4993 EUR |
0.4840 EUR |
0.5899 EUR |
0.5593 EUR |
| 2023-12-29 |
0.4933 EUR |
2,132,008.4429 |
0.4103 EUR |
0.3926 EUR |
0.5374 EUR |
0.5130 EUR |
| 2023-12-28 |
0.4174 EUR |
1,642,323.0738 |
0.4096 EUR |
0.3978 EUR |
0.4471 EUR |
0.4128 EUR |
| 2023-12-27 |
0.4210 EUR |
2,875,515.6582 |
0.4570 EUR |
0.3919 EUR |
0.4810 EUR |
0.3956 EUR |
| 2023-12-26 |
0.4219 EUR |
2,576,394.1116 |
0.3576 EUR |
0.3576 EUR |
0.4821 EUR |
0.4428 EUR |
| 2023-12-25 |
0.3557 EUR |
1,455,716.8686 |
0.3297 EUR |
0.3221 EUR |
0.3724 EUR |
0.3716 EUR |
| 2023-12-24 |
0.3235 EUR |
1,026,808.4866 |
0.3409 EUR |
0.3100 EUR |
0.3420 EUR |
0.3291 EUR |
| 2023-12-23 |
0.3238 EUR |
423,113.7971 |
0.3240 EUR |
0.3140 EUR |
0.3384 EUR |
0.3315 EUR |
| 2023-12-22 |
0.3184 EUR |
1,076,463.1536 |
0.3438 EUR |
0.3016 EUR |
0.3538 EUR |
0.3214 EUR |
| 2023-12-21 |
0.3551 EUR |
2,080,667.2167 |
0.3521 EUR |
0.3393 EUR |
0.3772 EUR |
0.3486 EUR |
| 2023-12-20 |
0.3404 EUR |
2,083,492.0673 |
0.3261 EUR |
0.3100 EUR |
0.3720 EUR |
0.3538 EUR |
| 2023-12-19 |
0.3260 EUR |
2,372,025.3445 |
0.2886 EUR |
0.2680 EUR |
0.4053 EUR |
0.3266 EUR |
| 2023-12-18 |
0.2346 EUR |
1,333,495.1577 |
0.2150 EUR |
0.2039 EUR |
0.2891 EUR |
0.2800 EUR |
| 2023-12-17 |
0.2181 EUR |
210,394.9951 |
0.2181 EUR |
0.2123 EUR |
0.2256 EUR |
0.2138 EUR |
| 2023-12-16 |
0.2289 EUR |
634,675.0685 |
0.2133 EUR |
0.2088 EUR |
0.2622 EUR |
0.2264 EUR |
| 2023-12-15 |
0.2221 EUR |
321,279.1912 |
0.2339 EUR |
0.2166 EUR |
0.2339 EUR |
0.2201 EUR |
| 2023-12-14 |
0.2321 EUR |
897,618.4417 |
0.2320 EUR |
0.2220 EUR |
0.2450 EUR |
0.2349 EUR |
| 2023-12-13 |
0.2181 EUR |
412,530.9366 |
0.2209 EUR |
0.2044 EUR |
0.2352 EUR |
0.2332 EUR |
| 2023-12-12 |
0.2270 EUR |
612,705.3422 |
0.2246 EUR |
0.2163 EUR |
0.2359 EUR |
0.2221 EUR |
| 2023-12-11 |
0.2206 EUR |
1,441,620.2268 |
0.2451 EUR |
0.2000 EUR |
0.2600 EUR |
0.2207 EUR |
| 2023-12-10 |
0.2417 EUR |
558,770.6811 |
0.2488 EUR |
0.2337 EUR |
0.2533 EUR |
0.2455 EUR |
| 2023-12-09 |
0.2547 EUR |
289,102.6323 |
0.2605 EUR |
0.2495 EUR |
0.2648 EUR |
0.2495 EUR |
| 2023-12-08 |
0.2584 EUR |
443,804.8598 |
0.2645 EUR |
0.2528 EUR |
0.2645 EUR |
0.2591 EUR |