Market [unlinked] / EUR
Identifier on Kraken: SEIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.6959 EUR |
1,743,212.4971 |
0.6771 EUR |
0.6476 EUR |
0.7700 EUR |
0.6841 EUR |
| 2024-01-10 |
0.6121 EUR |
1,720,056.7013 |
0.6161 EUR |
0.5749 EUR |
0.6543 EUR |
0.6417 EUR |
| 2024-01-09 |
0.6647 EUR |
1,059,826.3031 |
0.6989 EUR |
0.6058 EUR |
0.7500 EUR |
0.6366 EUR |
| 2024-01-08 |
0.6048 EUR |
2,199,793.9827 |
0.6174 EUR |
0.5337 EUR |
0.6890 EUR |
0.6478 EUR |
| 2024-01-07 |
0.6254 EUR |
1,296,102.7432 |
0.5994 EUR |
0.5838 EUR |
0.6793 EUR |
0.6303 EUR |
| 2024-01-06 |
0.6038 EUR |
1,111,833.7775 |
0.6562 EUR |
0.5790 EUR |
0.6562 EUR |
0.5804 EUR |
| 2024-01-05 |
0.6668 EUR |
2,687,222.7313 |
0.7047 EUR |
0.6325 EUR |
0.7175 EUR |
0.6551 EUR |
| 2024-01-04 |
0.7351 EUR |
2,045,534.8880 |
0.7247 EUR |
0.6900 EUR |
0.8400 EUR |
0.7252 EUR |
| 2024-01-03 |
0.6954 EUR |
3,072,690.8899 |
0.6469 EUR |
0.5150 EUR |
0.8600 EUR |
0.7436 EUR |
| 2024-01-02 |
0.6843 EUR |
2,007,573.9200 |
0.6434 EUR |
0.6385 EUR |
0.7253 EUR |
0.6604 EUR |
| 2024-01-01 |
0.6113 EUR |
1,120,119.4545 |
0.5184 EUR |
0.5171 EUR |
0.6712 EUR |
0.6509 EUR |
| 2023-12-31 |
0.5450 EUR |
1,320,962.4593 |
0.5417 EUR |
0.5207 EUR |
0.5838 EUR |
0.5363 EUR |
| 2023-12-30 |
0.5208 EUR |
676,203.2487 |
0.4993 EUR |
0.4840 EUR |
0.5899 EUR |
0.5593 EUR |
| 2023-12-29 |
0.4933 EUR |
2,132,008.4429 |
0.4103 EUR |
0.3926 EUR |
0.5374 EUR |
0.5130 EUR |
| 2023-12-28 |
0.4174 EUR |
1,642,323.0738 |
0.4096 EUR |
0.3978 EUR |
0.4471 EUR |
0.4128 EUR |
| 2023-12-27 |
0.4210 EUR |
2,875,515.6582 |
0.4570 EUR |
0.3919 EUR |
0.4810 EUR |
0.3956 EUR |
| 2023-12-26 |
0.4219 EUR |
2,576,394.1116 |
0.3576 EUR |
0.3576 EUR |
0.4821 EUR |
0.4428 EUR |
| 2023-12-25 |
0.3557 EUR |
1,455,716.8686 |
0.3297 EUR |
0.3221 EUR |
0.3724 EUR |
0.3716 EUR |
| 2023-12-24 |
0.3235 EUR |
1,026,808.4866 |
0.3409 EUR |
0.3100 EUR |
0.3420 EUR |
0.3291 EUR |
| 2023-12-23 |
0.3238 EUR |
423,113.7971 |
0.3240 EUR |
0.3140 EUR |
0.3384 EUR |
0.3315 EUR |
| 2023-12-22 |
0.3184 EUR |
1,076,463.1536 |
0.3438 EUR |
0.3016 EUR |
0.3538 EUR |
0.3214 EUR |
| 2023-12-21 |
0.3551 EUR |
2,080,667.2167 |
0.3521 EUR |
0.3393 EUR |
0.3772 EUR |
0.3486 EUR |
| 2023-12-20 |
0.3404 EUR |
2,083,492.0673 |
0.3261 EUR |
0.3100 EUR |
0.3720 EUR |
0.3538 EUR |
| 2023-12-19 |
0.3260 EUR |
2,372,025.3445 |
0.2886 EUR |
0.2680 EUR |
0.4053 EUR |
0.3266 EUR |
| 2023-12-18 |
0.2346 EUR |
1,333,495.1577 |
0.2150 EUR |
0.2039 EUR |
0.2891 EUR |
0.2800 EUR |
| 2023-12-17 |
0.2181 EUR |
210,394.9951 |
0.2181 EUR |
0.2123 EUR |
0.2256 EUR |
0.2138 EUR |
| 2023-12-16 |
0.2289 EUR |
634,675.0685 |
0.2133 EUR |
0.2088 EUR |
0.2622 EUR |
0.2264 EUR |
| 2023-12-15 |
0.2221 EUR |
321,279.1912 |
0.2339 EUR |
0.2166 EUR |
0.2339 EUR |
0.2201 EUR |
| 2023-12-14 |
0.2321 EUR |
897,618.4417 |
0.2320 EUR |
0.2220 EUR |
0.2450 EUR |
0.2349 EUR |
| 2023-12-13 |
0.2181 EUR |
412,530.9366 |
0.2209 EUR |
0.2044 EUR |
0.2352 EUR |
0.2332 EUR |
| 2023-12-12 |
0.2270 EUR |
612,705.3422 |
0.2246 EUR |
0.2163 EUR |
0.2359 EUR |
0.2221 EUR |
| 2023-12-11 |
0.2206 EUR |
1,441,620.2268 |
0.2451 EUR |
0.2000 EUR |
0.2600 EUR |
0.2207 EUR |
| 2023-12-10 |
0.2417 EUR |
558,770.6811 |
0.2488 EUR |
0.2337 EUR |
0.2533 EUR |
0.2455 EUR |
| 2023-12-09 |
0.2547 EUR |
289,102.6323 |
0.2605 EUR |
0.2495 EUR |
0.2648 EUR |
0.2495 EUR |
| 2023-12-08 |
0.2584 EUR |
443,804.8598 |
0.2645 EUR |
0.2528 EUR |
0.2645 EUR |
0.2591 EUR |
| 2023-12-07 |
0.2486 EUR |
649,738.2972 |
0.2523 EUR |
0.2325 EUR |
0.2621 EUR |
0.2569 EUR |
| 2023-12-06 |
0.2676 EUR |
495,699.1702 |
0.2904 EUR |
0.2560 EUR |
0.2970 EUR |
0.2624 EUR |
| 2023-12-05 |
0.2747 EUR |
821,583.8008 |
0.2503 EUR |
0.2503 EUR |
0.2980 EUR |
0.2800 EUR |
| 2023-12-04 |
0.2612 EUR |
1,317,747.6785 |
0.2460 EUR |
0.2391 EUR |
0.2998 EUR |
0.2516 EUR |
| 2023-12-03 |
0.2508 EUR |
380,141.9763 |
0.2476 EUR |
0.2389 EUR |
0.2662 EUR |
0.2470 EUR |
| 2023-12-02 |
0.2387 EUR |
601,761.4314 |
0.2292 EUR |
0.2256 EUR |
0.2596 EUR |
0.2549 EUR |
| 2023-12-01 |
0.2288 EUR |
499,599.2078 |
0.2210 EUR |
0.2146 EUR |
0.2486 EUR |
0.2276 EUR |
| 2023-11-30 |
0.2191 EUR |
857,692.6790 |
0.2305 EUR |
0.2080 EUR |
0.2322 EUR |
0.2288 EUR |
| 2023-11-29 |
0.2516 EUR |
678,822.8129 |
0.2571 EUR |
0.2293 EUR |
0.2712 EUR |
0.2293 EUR |
| 2023-11-28 |
0.2418 EUR |
1,235,758.2394 |
0.2091 EUR |
0.1964 EUR |
0.2692 EUR |
0.2593 EUR |
| 2023-11-27 |
0.1942 EUR |
1,536,915.1226 |
0.2090 EUR |
0.1820 EUR |
0.2101 EUR |
0.1963 EUR |
| 2023-11-26 |
0.2080 EUR |
909,986.8861 |
0.2080 EUR |
0.1972 EUR |
0.2292 EUR |
0.2111 EUR |
| 2023-11-25 |
0.2168 EUR |
1,449,607.6466 |
0.2230 EUR |
0.2020 EUR |
0.2351 EUR |
0.2107 EUR |
| 2023-11-24 |
0.2122 EUR |
1,004,086.1939 |
0.1832 EUR |
0.1758 EUR |
0.2292 EUR |
0.2206 EUR |
| 2023-11-23 |
0.1827 EUR |
628,275.2585 |
0.1648 EUR |
0.1628 EUR |
0.2100 EUR |
0.1840 EUR |