Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.3253 USD |
511,639.0716 |
0.3370 USD |
0.3194 USD |
0.3371 USD |
0.3213 USD |
| 2025-01-26 |
0.3517 USD |
434,260.2399 |
0.3444 USD |
0.3444 USD |
0.3591 USD |
0.3591 USD |
| 2025-01-25 |
0.3435 USD |
1,198,331.1723 |
0.3386 USD |
0.3344 USD |
0.3508 USD |
0.3460 USD |
| 2025-01-24 |
0.3489 USD |
1,325,391.5159 |
0.3429 USD |
0.3289 USD |
0.3597 USD |
0.3499 USD |
| 2025-01-23 |
0.3420 USD |
1,057,835.7005 |
0.3465 USD |
0.3320 USD |
0.3529 USD |
0.3326 USD |
| 2025-01-22 |
0.3549 USD |
1,124,570.7090 |
0.3599 USD |
0.3463 USD |
0.3618 USD |
0.3472 USD |
| 2025-01-21 |
0.3524 USD |
988,786.1749 |
0.3495 USD |
0.3344 USD |
0.3718 USD |
0.3619 USD |
| 2025-01-20 |
0.3521 USD |
4,940,172.0086 |
0.3472 USD |
0.3321 USD |
0.3881 USD |
0.3498 USD |
| 2025-01-19 |
0.3723 USD |
3,578,604.3953 |
0.3918 USD |
0.3517 USD |
0.4026 USD |
0.3608 USD |
| 2025-01-18 |
0.4077 USD |
1,658,984.6638 |
0.4238 USD |
0.3890 USD |
0.4339 USD |
0.3951 USD |
| 2025-01-17 |
0.4159 USD |
1,360,032.9456 |
0.4041 USD |
0.4036 USD |
0.4258 USD |
0.4240 USD |
| 2025-01-16 |
0.4042 USD |
3,080,439.2999 |
0.4060 USD |
0.3908 USD |
0.4165 USD |
0.4162 USD |
| 2025-01-15 |
0.3909 USD |
2,128,275.2449 |
0.3778 USD |
0.3674 USD |
0.4049 USD |
0.3987 USD |
| 2025-01-14 |
0.3739 USD |
1,162,838.1963 |
0.3638 USD |
0.3625 USD |
0.3820 USD |
0.3754 USD |
| 2025-01-13 |
0.3577 USD |
2,859,562.2608 |
0.3823 USD |
0.3374 USD |
0.3914 USD |
0.3449 USD |
| 2025-01-12 |
0.3885 USD |
1,013,456.8740 |
0.3890 USD |
0.3807 USD |
0.3928 USD |
0.3828 USD |
| 2025-01-11 |
0.3862 USD |
669,448.7397 |
0.3889 USD |
0.3805 USD |
0.3954 USD |
0.3948 USD |
| 2025-01-10 |
0.3845 USD |
2,134,675.4669 |
0.3766 USD |
0.3730 USD |
0.3943 USD |
0.3887 USD |
| 2025-01-09 |
0.3816 USD |
2,154,249.1662 |
0.3932 USD |
0.3667 USD |
0.3997 USD |
0.3686 USD |
| 2025-01-08 |
0.3910 USD |
3,534,822.6883 |
0.4137 USD |
0.3731 USD |
0.4186 USD |
0.3916 USD |
| 2025-01-07 |
0.4468 USD |
1,802,779.5094 |
0.4639 USD |
0.4232 USD |
0.4665 USD |
0.4261 USD |
| 2025-01-06 |
0.4589 USD |
1,866,677.4229 |
0.4594 USD |
0.4466 USD |
0.4713 USD |
0.4709 USD |
| 2025-01-05 |
0.4599 USD |
819,248.8242 |
0.4709 USD |
0.4497 USD |
0.4709 USD |
0.4554 USD |
| 2025-01-04 |
0.4620 USD |
2,309,758.5822 |
0.4580 USD |
0.4492 USD |
0.4800 USD |
0.4744 USD |
| 2025-01-03 |
0.4391 USD |
2,887,998.9038 |
0.4300 USD |
0.4195 USD |
0.4599 USD |
0.4562 USD |
| 2025-01-02 |
0.4295 USD |
3,681,703.3567 |
0.4202 USD |
0.4202 USD |
0.4400 USD |
0.4283 USD |
| 2025-01-01 |
0.4050 USD |
1,939,706.7277 |
0.3957 USD |
0.3895 USD |
0.4234 USD |
0.4197 USD |
| 2024-12-31 |
0.4079 USD |
2,293,638.5949 |
0.4008 USD |
0.3899 USD |
0.4136 USD |
0.3963 USD |
| 2024-12-30 |
0.4159 USD |
2,487,896.2208 |
0.4092 USD |
0.3935 USD |
0.4261 USD |
0.3989 USD |
| 2024-12-29 |
0.4254 USD |
1,454,895.6046 |
0.4263 USD |
0.4130 USD |
0.4301 USD |
0.4151 USD |
| 2024-12-28 |
0.4167 USD |
853,220.4860 |
0.4160 USD |
0.4061 USD |
0.4245 USD |
0.4194 USD |
| 2024-12-27 |
0.4241 USD |
2,730,841.9411 |
0.4217 USD |
0.4108 USD |
0.4393 USD |
0.4179 USD |
| 2024-12-26 |
0.4342 USD |
3,811,650.3031 |
0.4544 USD |
0.4165 USD |
0.4605 USD |
0.4173 USD |
| 2024-12-25 |
0.4607 USD |
5,501,150.9622 |
0.4690 USD |
0.4480 USD |
0.4710 USD |
0.4536 USD |
| 2024-12-24 |
0.4674 USD |
4,309,952.2559 |
0.4559 USD |
0.4406 USD |
0.4810 USD |
0.4644 USD |
| 2024-12-23 |
0.4237 USD |
443,355.4453 |
0.4177 USD |
0.4083 USD |
0.4374 USD |
0.4248 USD |
| 2024-12-22 |
0.4247 USD |
1,107,994.7158 |
0.4179 USD |
0.4090 USD |
0.4373 USD |
0.4250 USD |
| 2024-12-21 |
0.4423 USD |
3,130,786.4723 |
0.4401 USD |
0.4125 USD |
0.4798 USD |
0.4195 USD |
| 2024-12-20 |
0.4158 USD |
9,111,622.6517 |
0.4334 USD |
0.3712 USD |
0.4454 USD |
0.4427 USD |
| 2024-12-19 |
0.4550 USD |
7,085,310.4606 |
0.4739 USD |
0.4156 USD |
0.4844 USD |
0.4378 USD |
| 2024-12-18 |
0.5048 USD |
4,951,695.0523 |
0.5282 USD |
0.4532 USD |
0.5311 USD |
0.4928 USD |
| 2024-12-17 |
0.5554 USD |
2,728,691.2943 |
0.5642 USD |
0.5416 USD |
0.5715 USD |
0.5478 USD |
| 2024-12-16 |
0.5809 USD |
3,410,931.3520 |
0.5948 USD |
0.5579 USD |
0.6111 USD |
0.5804 USD |
| 2024-12-15 |
0.5693 USD |
3,308,016.9139 |
0.5748 USD |
0.5547 USD |
0.5953 USD |
0.5925 USD |
| 2024-12-14 |
0.5845 USD |
1,981,206.8502 |
0.6009 USD |
0.5673 USD |
0.6113 USD |
0.5674 USD |
| 2024-12-13 |
0.5971 USD |
4,238,168.7193 |
0.6098 USD |
0.5800 USD |
0.6146 USD |
0.5975 USD |
| 2024-12-12 |
0.6215 USD |
5,004,114.6128 |
0.6008 USD |
0.5965 USD |
0.6453 USD |
0.6091 USD |
| 2024-12-11 |
0.5710 USD |
4,876,856.7419 |
0.5515 USD |
0.5315 USD |
0.6023 USD |
0.5893 USD |
| 2024-12-10 |
0.5449 USD |
4,926,038.4932 |
0.5671 USD |
0.5114 USD |
0.5767 USD |
0.5149 USD |
| 2024-12-09 |
0.6461 USD |
3,275,980.0169 |
0.6917 USD |
0.6153 USD |
0.6917 USD |
0.6204 USD |