Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.4410 USD |
2,333,790.1574 |
0.4544 USD |
0.4343 USD |
0.4605 USD |
0.4362 USD |
| 2024-12-25 |
0.4607 USD |
5,501,150.9622 |
0.4690 USD |
0.4480 USD |
0.4710 USD |
0.4536 USD |
| 2024-12-24 |
0.4674 USD |
4,309,952.2559 |
0.4559 USD |
0.4406 USD |
0.4810 USD |
0.4644 USD |
| 2024-12-23 |
0.4237 USD |
443,355.4453 |
0.4177 USD |
0.4083 USD |
0.4374 USD |
0.4248 USD |
| 2024-12-22 |
0.4247 USD |
1,107,994.7158 |
0.4179 USD |
0.4090 USD |
0.4373 USD |
0.4250 USD |
| 2024-12-21 |
0.4423 USD |
3,130,786.4723 |
0.4401 USD |
0.4125 USD |
0.4798 USD |
0.4195 USD |
| 2024-12-20 |
0.4158 USD |
9,111,622.6517 |
0.4334 USD |
0.3712 USD |
0.4454 USD |
0.4427 USD |
| 2024-12-19 |
0.4550 USD |
7,085,310.4606 |
0.4739 USD |
0.4156 USD |
0.4844 USD |
0.4378 USD |
| 2024-12-18 |
0.5048 USD |
4,951,695.0523 |
0.5282 USD |
0.4532 USD |
0.5311 USD |
0.4928 USD |
| 2024-12-17 |
0.5554 USD |
2,728,691.2943 |
0.5642 USD |
0.5416 USD |
0.5715 USD |
0.5478 USD |
| 2024-12-16 |
0.5809 USD |
3,410,931.3520 |
0.5948 USD |
0.5579 USD |
0.6111 USD |
0.5804 USD |
| 2024-12-15 |
0.5693 USD |
3,308,016.9139 |
0.5748 USD |
0.5547 USD |
0.5953 USD |
0.5925 USD |
| 2024-12-14 |
0.5845 USD |
1,981,206.8502 |
0.6009 USD |
0.5673 USD |
0.6113 USD |
0.5674 USD |
| 2024-12-13 |
0.5971 USD |
4,238,168.7193 |
0.6098 USD |
0.5800 USD |
0.6146 USD |
0.5975 USD |
| 2024-12-12 |
0.6215 USD |
5,004,114.6128 |
0.6008 USD |
0.5965 USD |
0.6453 USD |
0.6091 USD |
| 2024-12-11 |
0.5710 USD |
4,876,856.7419 |
0.5515 USD |
0.5315 USD |
0.6023 USD |
0.5893 USD |
| 2024-12-10 |
0.5449 USD |
4,926,038.4932 |
0.5671 USD |
0.5114 USD |
0.5767 USD |
0.5149 USD |
| 2024-12-09 |
0.6461 USD |
3,275,980.0169 |
0.6917 USD |
0.6153 USD |
0.6917 USD |
0.6204 USD |
| 2024-12-08 |
0.6801 USD |
1,722,923.0731 |
0.6937 USD |
0.6648 USD |
0.7055 USD |
0.6794 USD |
| 2024-12-07 |
0.6931 USD |
2,380,866.1050 |
0.7066 USD |
0.6799 USD |
0.7089 USD |
0.6921 USD |
| 2024-12-06 |
0.6933 USD |
4,556,120.0597 |
0.6995 USD |
0.6629 USD |
0.7170 USD |
0.7069 USD |
| 2024-12-05 |
0.6910 USD |
6,752,675.3131 |
0.6885 USD |
0.6400 USD |
0.7388 USD |
0.7330 USD |
| 2024-12-04 |
0.6972 USD |
10,561,119.5089 |
0.6943 USD |
0.6510 USD |
0.7354 USD |
0.7121 USD |
| 2024-12-03 |
0.6663 USD |
8,475,133.0662 |
0.6445 USD |
0.6195 USD |
0.6991 USD |
0.6497 USD |
| 2024-12-02 |
0.6244 USD |
6,163,682.9511 |
0.6538 USD |
0.5873 USD |
0.6564 USD |
0.6130 USD |
| 2024-12-01 |
0.6542 USD |
2,914,122.9999 |
0.6654 USD |
0.6350 USD |
0.6808 USD |
0.6522 USD |
| 2024-11-30 |
0.6704 USD |
3,266,610.1457 |
0.6748 USD |
0.6584 USD |
0.6863 USD |
0.6758 USD |
| 2024-11-29 |
0.6662 USD |
3,104,969.6393 |
0.6608 USD |
0.6566 USD |
0.6808 USD |
0.6680 USD |
| 2024-11-28 |
0.6559 USD |
3,894,384.3749 |
0.6745 USD |
0.6350 USD |
0.6745 USD |
0.6536 USD |
| 2024-11-27 |
0.6740 USD |
9,961,237.9571 |
0.6940 USD |
0.6503 USD |
0.7142 USD |
0.6794 USD |
| 2024-11-26 |
0.6551 USD |
15,523,928.0945 |
0.6539 USD |
0.6015 USD |
0.7050 USD |
0.6845 USD |
| 2024-11-25 |
0.6352 USD |
11,241,152.3772 |
0.6628 USD |
0.5922 USD |
0.6943 USD |
0.6041 USD |
| 2024-11-24 |
0.5783 USD |
17,591,068.2419 |
0.5334 USD |
0.5025 USD |
0.6445 USD |
0.6252 USD |
| 2024-11-23 |
0.5259 USD |
12,108,710.9163 |
0.5173 USD |
0.5020 USD |
0.5475 USD |
0.5410 USD |
| 2024-11-22 |
0.4829 USD |
3,947,912.3570 |
0.4848 USD |
0.4664 USD |
0.4976 USD |
0.4872 USD |
| 2024-11-21 |
0.4825 USD |
6,635,884.0879 |
0.4610 USD |
0.4436 USD |
0.5025 USD |
0.4867 USD |
| 2024-11-20 |
0.4735 USD |
7,466,260.8669 |
0.4910 USD |
0.4537 USD |
0.4940 USD |
0.4546 USD |
| 2024-11-19 |
0.4994 USD |
7,797,545.9685 |
0.5158 USD |
0.4776 USD |
0.5158 USD |
0.4836 USD |
| 2024-11-18 |
0.5211 USD |
8,635,534.3616 |
0.5007 USD |
0.4963 USD |
0.5447 USD |
0.5267 USD |
| 2024-11-17 |
0.5155 USD |
9,428,665.3995 |
0.5425 USD |
0.4879 USD |
0.5535 USD |
0.4937 USD |
| 2024-11-16 |
0.5237 USD |
15,388,519.7155 |
0.4597 USD |
0.4575 USD |
0.5460 USD |
0.5359 USD |
| 2024-11-15 |
0.4425 USD |
5,105,333.5094 |
0.4365 USD |
0.4203 USD |
0.4655 USD |
0.4410 USD |
| 2024-11-14 |
0.4632 USD |
8,073,793.4611 |
0.4517 USD |
0.4417 USD |
0.4886 USD |
0.4535 USD |
| 2024-11-13 |
0.4599 USD |
6,893,097.7494 |
0.4835 USD |
0.4302 USD |
0.4888 USD |
0.4737 USD |
| 2024-11-12 |
0.4825 USD |
10,208,804.9524 |
0.5155 USD |
0.4438 USD |
0.5155 USD |
0.4895 USD |
| 2024-11-11 |
0.4905 USD |
12,511,910.8581 |
0.4679 USD |
0.4609 USD |
0.5210 USD |
0.5084 USD |
| 2024-11-10 |
0.4672 USD |
6,431,234.4471 |
0.4509 USD |
0.4380 USD |
0.4896 USD |
0.4795 USD |
| 2024-11-09 |
0.4220 USD |
1,967,459.4185 |
0.4188 USD |
0.4092 USD |
0.4341 USD |
0.4195 USD |
| 2024-11-08 |
0.4116 USD |
3,501,795.2764 |
0.4171 USD |
0.3970 USD |
0.4229 USD |
0.4154 USD |
| 2024-11-07 |
0.4153 USD |
2,977,382.7830 |
0.4109 USD |
0.3990 USD |
0.4286 USD |
0.4141 USD |