Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.1117 USD |
183,981.6011 |
0.1116 USD |
0.1104 USD |
0.1137 USD |
0.1137 USD |
| 2023-11-03 |
0.1084 USD |
115,173.5739 |
0.1101 USD |
0.1073 USD |
0.1101 USD |
0.1088 USD |
| 2023-11-02 |
0.1143 USD |
937,674.9538 |
0.1160 USD |
0.1084 USD |
0.1175 USD |
0.1103 USD |
| 2023-11-01 |
0.1098 USD |
986,293.6112 |
0.1122 USD |
0.1064 USD |
0.1152 USD |
0.1140 USD |
| 2023-10-31 |
0.1128 USD |
73,498.9860 |
0.1144 USD |
0.1080 USD |
0.1200 USD |
0.1116 USD |
| 2023-10-30 |
0.1131 USD |
1,211,041.3844 |
0.1150 USD |
0.1102 USD |
0.1202 USD |
0.1173 USD |
| 2023-10-29 |
0.1113 USD |
554,982.4714 |
0.1100 USD |
0.1083 USD |
0.1222 USD |
0.1122 USD |
| 2023-10-28 |
0.1093 USD |
159,430.6047 |
0.1066 USD |
0.1066 USD |
0.1116 USD |
0.1105 USD |
| 2023-10-27 |
0.1062 USD |
45,741.4065 |
0.1068 USD |
0.1049 USD |
0.1076 USD |
0.1060 USD |
| 2023-10-26 |
0.1121 USD |
222,025.9839 |
0.1118 USD |
0.1052 USD |
0.1152 USD |
0.1087 USD |
| 2023-10-25 |
0.1126 USD |
248,714.0891 |
0.1098 USD |
0.1084 USD |
0.1199 USD |
0.1121 USD |
| 2023-10-24 |
0.1122 USD |
854,321.3682 |
0.1094 USD |
0.1067 USD |
0.1263 USD |
0.1102 USD |
| 2023-10-23 |
0.1089 USD |
332,077.3781 |
0.1052 USD |
0.1034 USD |
0.1135 USD |
0.1095 USD |
| 2023-10-22 |
0.1053 USD |
110,064.3700 |
0.1035 USD |
0.1027 USD |
0.1078 USD |
0.1063 USD |
| 2023-10-21 |
0.1041 USD |
87,838.3915 |
0.1000 USD |
0.1000 USD |
0.1070 USD |
0.1045 USD |
| 2023-10-20 |
0.1000 USD |
283,989.7766 |
0.0967 USD |
0.0963 USD |
0.1078 USD |
0.1000 USD |
| 2023-10-19 |
0.0966 USD |
96,817.7610 |
0.1013 USD |
0.0950 USD |
0.1013 USD |
0.0963 USD |
| 2023-10-18 |
0.1045 USD |
276,697.3149 |
0.1000 USD |
0.0981 USD |
0.1114 USD |
0.1031 USD |
| 2023-10-17 |
0.0992 USD |
252,986.1034 |
0.1038 USD |
0.0970 USD |
0.1038 USD |
0.0991 USD |
| 2023-10-16 |
0.1040 USD |
85,972.2218 |
0.1032 USD |
0.1027 USD |
0.1066 USD |
0.1032 USD |
| 2023-10-15 |
0.1028 USD |
35,871.7502 |
0.1028 USD |
0.1021 USD |
0.1034 USD |
0.1029 USD |
| 2023-10-14 |
0.1031 USD |
72,424.4239 |
0.1039 USD |
0.1025 USD |
0.1046 USD |
0.1029 USD |
| 2023-10-13 |
0.1026 USD |
49,436.0192 |
0.1020 USD |
0.1020 USD |
0.1039 USD |
0.1025 USD |
| 2023-10-12 |
0.1017 USD |
48,083.4860 |
0.1028 USD |
0.1014 USD |
0.1037 USD |
0.1017 USD |
| 2023-10-11 |
0.1025 USD |
118,161.0581 |
0.1055 USD |
0.1005 USD |
0.1060 USD |
0.1027 USD |
| 2023-10-10 |
0.1069 USD |
77,195.3389 |
0.1088 USD |
0.1045 USD |
0.1088 USD |
0.1045 USD |
| 2023-10-09 |
0.1092 USD |
62,606.1983 |
0.1155 USD |
0.1066 USD |
0.1155 USD |
0.1082 USD |
| 2023-10-08 |
0.1155 USD |
30,876.1251 |
0.1171 USD |
0.1146 USD |
0.1173 USD |
0.1155 USD |
| 2023-10-07 |
0.1169 USD |
54,329.2222 |
0.1172 USD |
0.1158 USD |
0.1180 USD |
0.1162 USD |
| 2023-10-06 |
0.1168 USD |
60,124.6184 |
0.1160 USD |
0.1152 USD |
0.1172 USD |
0.1172 USD |
| 2023-10-05 |
0.1168 USD |
59,458.5808 |
0.1164 USD |
0.1153 USD |
0.1179 USD |
0.1164 USD |
| 2023-10-04 |
0.1145 USD |
313,961.8783 |
0.1156 USD |
0.1113 USD |
0.1158 USD |
0.1158 USD |
| 2023-10-03 |
0.1188 USD |
191,160.8921 |
0.1196 USD |
0.1167 USD |
0.1214 USD |
0.1172 USD |
| 2023-10-02 |
0.1239 USD |
196,213.7360 |
0.1242 USD |
0.1169 USD |
0.1287 USD |
0.1194 USD |
| 2023-10-01 |
0.1236 USD |
292,881.3165 |
0.1206 USD |
0.1204 USD |
0.1290 USD |
0.1259 USD |
| 2023-09-30 |
0.1202 USD |
38,401.6588 |
0.1203 USD |
0.1193 USD |
0.1214 USD |
0.1201 USD |
| 2023-09-29 |
0.1212 USD |
89,383.9328 |
0.1191 USD |
0.1184 USD |
0.1229 USD |
0.1203 USD |
| 2023-09-28 |
0.1188 USD |
112,613.3286 |
0.1165 USD |
0.1161 USD |
0.1206 USD |
0.1192 USD |
| 2023-09-27 |
0.1171 USD |
107,371.6408 |
0.1174 USD |
0.1154 USD |
0.1186 USD |
0.1158 USD |
| 2023-09-26 |
0.1181 USD |
117,763.8531 |
0.1184 USD |
0.1162 USD |
0.1189 USD |
0.1171 USD |
| 2023-09-25 |
0.1180 USD |
133,201.1022 |
0.1180 USD |
0.1167 USD |
0.1192 USD |
0.1177 USD |
| 2023-09-24 |
0.1185 USD |
120,522.8131 |
0.1207 USD |
0.1170 USD |
0.1221 USD |
0.1184 USD |
| 2023-09-23 |
0.1215 USD |
142,412.3585 |
0.1235 USD |
0.1206 USD |
0.1235 USD |
0.1212 USD |
| 2023-09-22 |
0.1231 USD |
50,266.7296 |
0.1231 USD |
0.1224 USD |
0.1250 USD |
0.1241 USD |
| 2023-09-21 |
0.1249 USD |
88,963.5945 |
0.1256 USD |
0.1217 USD |
0.1301 USD |
0.1234 USD |
| 2023-09-20 |
0.1263 USD |
133,121.5339 |
0.1263 USD |
0.1222 USD |
0.1308 USD |
0.1254 USD |
| 2023-09-19 |
0.1267 USD |
144,314.5314 |
0.1239 USD |
0.1219 USD |
0.1325 USD |
0.1263 USD |
| 2023-09-18 |
0.1244 USD |
205,961.8597 |
0.1217 USD |
0.1203 USD |
0.1319 USD |
0.1255 USD |
| 2023-09-17 |
0.1325 USD |
542,834.2446 |
0.1394 USD |
0.1224 USD |
0.1405 USD |
0.1239 USD |
| 2023-09-16 |
0.1385 USD |
412,232.4438 |
0.1237 USD |
0.1230 USD |
0.1491 USD |
0.1401 USD |