Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.1338 USD |
1,114,924.9241 |
0.1288 USD |
0.1188 USD |
0.1592 USD |
0.1459 USD |
| 2023-08-28 |
0.1280 USD |
292,806.2472 |
0.1316 USD |
0.1258 USD |
0.1316 USD |
0.1293 USD |
| 2023-08-27 |
0.1319 USD |
542,695.2959 |
0.1316 USD |
0.1277 USD |
0.1346 USD |
0.1323 USD |
| 2023-08-26 |
0.1344 USD |
189,910.7004 |
0.1383 USD |
0.1300 USD |
0.1471 USD |
0.1329 USD |
| 2023-08-25 |
0.1394 USD |
100,933.5282 |
0.1472 USD |
0.1373 USD |
0.1472 USD |
0.1392 USD |
| 2023-08-24 |
0.1492 USD |
109,472.8498 |
0.1515 USD |
0.1462 USD |
0.1517 USD |
0.1465 USD |
| 2023-08-23 |
0.1524 USD |
507,165.2769 |
0.1541 USD |
0.1465 USD |
0.1559 USD |
0.1526 USD |
| 2023-08-22 |
0.1491 USD |
732,444.7610 |
0.1479 USD |
0.1440 USD |
0.1556 USD |
0.1525 USD |
| 2023-08-21 |
0.1463 USD |
274,840.9985 |
0.1516 USD |
0.1416 USD |
0.1549 USD |
0.1490 USD |
| 2023-08-20 |
0.1532 USD |
364,108.2716 |
0.1609 USD |
0.1472 USD |
0.1609 USD |
0.1523 USD |
| 2023-08-19 |
0.1596 USD |
583,158.4728 |
0.1662 USD |
0.1547 USD |
0.1700 USD |
0.1581 USD |
| 2023-08-18 |
0.1599 USD |
2,399,592.4870 |
0.1714 USD |
0.1468 USD |
0.1800 USD |
0.1620 USD |
| 2023-08-17 |
0.1855 USD |
2,304,073.4345 |
0.2089 USD |
0.1589 USD |
0.2225 USD |
0.1632 USD |
| 2023-08-16 |
0.2790 USD |
17,220,470.8993 |
0.1834 USD |
0.1786 USD |
0.5970 USD |
0.2126 USD |
| 2023-08-15 |
0.1895 USD |
503,921.4355 |
0.2000 USD |
0.1680 USD |
0.2400 USD |
0.1758 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |