Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.1239 USD |
196,213.7360 |
0.1242 USD |
0.1169 USD |
0.1287 USD |
0.1194 USD |
| 2023-10-01 |
0.1236 USD |
292,881.3165 |
0.1206 USD |
0.1204 USD |
0.1290 USD |
0.1259 USD |
| 2023-09-30 |
0.1202 USD |
38,401.6588 |
0.1203 USD |
0.1193 USD |
0.1214 USD |
0.1201 USD |
| 2023-09-29 |
0.1212 USD |
89,383.9328 |
0.1191 USD |
0.1184 USD |
0.1229 USD |
0.1203 USD |
| 2023-09-28 |
0.1188 USD |
112,613.3286 |
0.1165 USD |
0.1161 USD |
0.1206 USD |
0.1192 USD |
| 2023-09-27 |
0.1171 USD |
107,371.6408 |
0.1174 USD |
0.1154 USD |
0.1186 USD |
0.1158 USD |
| 2023-09-26 |
0.1181 USD |
117,763.8531 |
0.1184 USD |
0.1162 USD |
0.1189 USD |
0.1171 USD |
| 2023-09-25 |
0.1180 USD |
133,201.1022 |
0.1180 USD |
0.1167 USD |
0.1192 USD |
0.1177 USD |
| 2023-09-24 |
0.1185 USD |
120,522.8131 |
0.1207 USD |
0.1170 USD |
0.1221 USD |
0.1184 USD |
| 2023-09-23 |
0.1215 USD |
142,412.3585 |
0.1235 USD |
0.1206 USD |
0.1235 USD |
0.1212 USD |
| 2023-09-22 |
0.1231 USD |
50,266.7296 |
0.1231 USD |
0.1224 USD |
0.1250 USD |
0.1241 USD |
| 2023-09-21 |
0.1249 USD |
88,963.5945 |
0.1256 USD |
0.1217 USD |
0.1301 USD |
0.1234 USD |
| 2023-09-20 |
0.1263 USD |
133,121.5339 |
0.1263 USD |
0.1222 USD |
0.1308 USD |
0.1254 USD |
| 2023-09-19 |
0.1267 USD |
144,314.5314 |
0.1239 USD |
0.1219 USD |
0.1325 USD |
0.1263 USD |
| 2023-09-18 |
0.1244 USD |
205,961.8597 |
0.1217 USD |
0.1203 USD |
0.1319 USD |
0.1255 USD |
| 2023-09-17 |
0.1325 USD |
542,834.2446 |
0.1394 USD |
0.1224 USD |
0.1405 USD |
0.1239 USD |
| 2023-09-16 |
0.1385 USD |
412,232.4438 |
0.1237 USD |
0.1230 USD |
0.1491 USD |
0.1401 USD |
| 2023-09-15 |
0.1181 USD |
602,389.7764 |
0.1177 USD |
0.1151 USD |
0.1256 USD |
0.1239 USD |
| 2023-09-14 |
0.1177 USD |
141,722.3506 |
0.1180 USD |
0.1165 USD |
0.1210 USD |
0.1186 USD |
| 2023-09-13 |
0.1178 USD |
134,589.4786 |
0.1186 USD |
0.1153 USD |
0.1191 USD |
0.1178 USD |
| 2023-09-12 |
0.1171 USD |
93,853.8747 |
0.1151 USD |
0.1149 USD |
0.1192 USD |
0.1175 USD |
| 2023-09-11 |
0.1165 USD |
441,060.4291 |
0.1219 USD |
0.1135 USD |
0.1219 USD |
0.1159 USD |
| 2023-09-10 |
0.1204 USD |
477,152.7908 |
0.1251 USD |
0.1134 USD |
0.1288 USD |
0.1203 USD |
| 2023-09-09 |
0.1270 USD |
66,877.1010 |
0.1265 USD |
0.1237 USD |
0.1318 USD |
0.1249 USD |
| 2023-09-08 |
0.1319 USD |
255,330.4887 |
0.1334 USD |
0.1266 USD |
0.1398 USD |
0.1272 USD |
| 2023-09-07 |
0.1315 USD |
492,844.1819 |
0.1261 USD |
0.1250 USD |
0.1381 USD |
0.1345 USD |
| 2023-09-06 |
0.1259 USD |
320,554.2238 |
0.1256 USD |
0.1227 USD |
0.1286 USD |
0.1267 USD |
| 2023-09-05 |
0.1251 USD |
255,554.2825 |
0.1240 USD |
0.1218 USD |
0.1450 USD |
0.1242 USD |
| 2023-09-04 |
0.1278 USD |
175,940.8185 |
0.1273 USD |
0.1237 USD |
0.1515 USD |
0.1246 USD |
| 2023-09-03 |
0.1293 USD |
229,861.7818 |
0.1309 USD |
0.1261 USD |
0.1356 USD |
0.1270 USD |
| 2023-09-02 |
0.1398 USD |
534,401.8542 |
0.1389 USD |
0.1300 USD |
0.1516 USD |
0.1309 USD |
| 2023-09-01 |
0.1383 USD |
849,693.7294 |
0.1322 USD |
0.1281 USD |
0.1650 USD |
0.1466 USD |
| 2023-08-31 |
0.1396 USD |
413,009.5166 |
0.1486 USD |
0.1314 USD |
0.1525 USD |
0.1332 USD |
| 2023-08-30 |
0.1555 USD |
1,068,869.3535 |
0.1469 USD |
0.1439 USD |
0.1717 USD |
0.1503 USD |
| 2023-08-29 |
0.1338 USD |
1,114,924.9241 |
0.1288 USD |
0.1188 USD |
0.1592 USD |
0.1459 USD |
| 2023-08-28 |
0.1280 USD |
292,806.2472 |
0.1316 USD |
0.1258 USD |
0.1316 USD |
0.1293 USD |
| 2023-08-27 |
0.1319 USD |
542,695.2959 |
0.1316 USD |
0.1277 USD |
0.1346 USD |
0.1323 USD |
| 2023-08-26 |
0.1344 USD |
189,910.7004 |
0.1383 USD |
0.1300 USD |
0.1471 USD |
0.1329 USD |
| 2023-08-25 |
0.1394 USD |
100,933.5282 |
0.1472 USD |
0.1373 USD |
0.1472 USD |
0.1392 USD |
| 2023-08-24 |
0.1492 USD |
109,472.8498 |
0.1515 USD |
0.1462 USD |
0.1517 USD |
0.1465 USD |
| 2023-08-23 |
0.1524 USD |
507,165.2769 |
0.1541 USD |
0.1465 USD |
0.1559 USD |
0.1526 USD |
| 2023-08-22 |
0.1491 USD |
732,444.7610 |
0.1479 USD |
0.1440 USD |
0.1556 USD |
0.1525 USD |
| 2023-08-21 |
0.1463 USD |
274,840.9985 |
0.1516 USD |
0.1416 USD |
0.1549 USD |
0.1490 USD |
| 2023-08-20 |
0.1532 USD |
364,108.2716 |
0.1609 USD |
0.1472 USD |
0.1609 USD |
0.1523 USD |
| 2023-08-19 |
0.1596 USD |
583,158.4728 |
0.1662 USD |
0.1547 USD |
0.1700 USD |
0.1581 USD |
| 2023-08-18 |
0.1599 USD |
2,399,592.4870 |
0.1714 USD |
0.1468 USD |
0.1800 USD |
0.1620 USD |
| 2023-08-17 |
0.1855 USD |
2,304,073.4345 |
0.2089 USD |
0.1589 USD |
0.2225 USD |
0.1632 USD |
| 2023-08-16 |
0.2790 USD |
17,220,470.8993 |
0.1834 USD |
0.1786 USD |
0.5970 USD |
0.2126 USD |
| 2023-08-15 |
0.1895 USD |
503,921.4355 |
0.2000 USD |
0.1680 USD |
0.2400 USD |
0.1758 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |