Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.4385 USD |
15,320,632.6166 |
0.4369 USD |
0.4144 USD |
0.4743 USD |
0.4282 USD |
| 2024-10-01 |
0.4523 USD |
12,075,916.7458 |
0.4620 USD |
0.4090 USD |
0.5013 USD |
0.4344 USD |
| 2024-09-30 |
0.4683 USD |
6,873,391.9802 |
0.4828 USD |
0.4560 USD |
0.4926 USD |
0.4642 USD |
| 2024-09-29 |
0.4694 USD |
9,033,012.6632 |
0.4461 USD |
0.4363 USD |
0.5206 USD |
0.4982 USD |
| 2024-09-28 |
0.4424 USD |
3,726,492.0709 |
0.4619 USD |
0.4311 USD |
0.4637 USD |
0.4418 USD |
| 2024-09-27 |
0.4643 USD |
14,013,491.7317 |
0.4680 USD |
0.4550 USD |
0.4810 USD |
0.4605 USD |
| 2024-09-26 |
0.4658 USD |
11,710,409.7801 |
0.4553 USD |
0.4408 USD |
0.5056 USD |
0.4707 USD |
| 2024-09-25 |
0.4588 USD |
11,851,998.7903 |
0.4338 USD |
0.4318 USD |
0.4753 USD |
0.4555 USD |
| 2024-09-24 |
0.4052 USD |
16,189,075.2094 |
0.3653 USD |
0.3620 USD |
0.4394 USD |
0.4318 USD |
| 2024-09-23 |
0.3706 USD |
12,098,747.2711 |
0.3723 USD |
0.3595 USD |
0.3919 USD |
0.3674 USD |
| 2024-09-22 |
0.3701 USD |
3,946,140.8689 |
0.3905 USD |
0.3595 USD |
0.3905 USD |
0.3717 USD |
| 2024-09-21 |
0.3708 USD |
6,805,943.8097 |
0.3527 USD |
0.3516 USD |
0.3894 USD |
0.3877 USD |
| 2024-09-20 |
0.3474 USD |
7,627,716.1190 |
0.3358 USD |
0.3259 USD |
0.3619 USD |
0.3480 USD |
| 2024-09-19 |
0.3335 USD |
8,771,040.8008 |
0.3111 USD |
0.3103 USD |
0.3443 USD |
0.3348 USD |
| 2024-09-18 |
0.2875 USD |
6,586,442.2926 |
0.2775 USD |
0.2621 USD |
0.3090 USD |
0.3029 USD |
| 2024-09-17 |
0.2808 USD |
7,273,736.8504 |
0.2703 USD |
0.2654 USD |
0.2917 USD |
0.2796 USD |
| 2024-09-16 |
0.2831 USD |
14,796,849.2905 |
0.2992 USD |
0.2660 USD |
0.2992 USD |
0.2705 USD |
| 2024-09-15 |
0.3105 USD |
2,711,720.2348 |
0.2990 USD |
0.2986 USD |
0.3190 USD |
0.3048 USD |
| 2024-09-14 |
0.3020 USD |
4,014,631.1846 |
0.3056 USD |
0.2953 USD |
0.3103 USD |
0.2989 USD |
| 2024-09-13 |
0.2998 USD |
3,049,002.1305 |
0.3029 USD |
0.2918 USD |
0.3126 USD |
0.3066 USD |
| 2024-09-12 |
0.3006 USD |
9,376,118.8173 |
0.2837 USD |
0.2835 USD |
0.3100 USD |
0.3013 USD |
| 2024-09-11 |
0.2775 USD |
10,848,123.7010 |
0.2961 USD |
0.2696 USD |
0.2972 USD |
0.2825 USD |
| 2024-09-10 |
0.2938 USD |
1,507,613.3945 |
0.2958 USD |
0.2887 USD |
0.2992 USD |
0.2919 USD |
| 2024-09-09 |
0.2818 USD |
18,162,232.7806 |
0.2807 USD |
0.2730 USD |
0.2952 USD |
0.2945 USD |
| 2024-09-08 |
0.2763 USD |
6,906,423.4528 |
0.2671 USD |
0.2654 USD |
0.2857 USD |
0.2761 USD |
| 2024-09-07 |
0.2672 USD |
609,348.0125 |
0.2630 USD |
0.2620 USD |
0.2730 USD |
0.2662 USD |
| 2024-09-06 |
0.2702 USD |
1,729,254.4010 |
0.2656 USD |
0.2610 USD |
0.2800 USD |
0.2628 USD |
| 2024-09-05 |
0.2727 USD |
1,647,197.9783 |
0.2728 USD |
0.2643 USD |
0.2815 USD |
0.2654 USD |
| 2024-09-04 |
0.2653 USD |
1,095,547.0147 |
0.2643 USD |
0.2518 USD |
0.2768 USD |
0.2737 USD |
| 2024-09-03 |
0.2800 USD |
897,003.6835 |
0.2863 USD |
0.2662 USD |
0.2898 USD |
0.2681 USD |
| 2024-09-02 |
0.2728 USD |
1,791,386.8993 |
0.2663 USD |
0.2644 USD |
0.2857 USD |
0.2844 USD |
| 2024-09-01 |
0.2749 USD |
831,599.5308 |
0.2856 USD |
0.2700 USD |
0.2857 USD |
0.2774 USD |
| 2024-08-31 |
0.2896 USD |
627,338.9686 |
0.2946 USD |
0.2819 USD |
0.2985 USD |
0.2859 USD |
| 2024-08-30 |
0.2930 USD |
1,953,194.0541 |
0.3033 USD |
0.2806 USD |
0.3100 USD |
0.2943 USD |
| 2024-08-29 |
0.3175 USD |
4,813,347.3404 |
0.3051 USD |
0.3002 USD |
0.3280 USD |
0.3043 USD |
| 2024-08-28 |
0.3078 USD |
1,769,654.6842 |
0.3144 USD |
0.2919 USD |
0.3206 USD |
0.3062 USD |
| 2024-08-27 |
0.3286 USD |
2,701,873.5699 |
0.3334 USD |
0.3168 USD |
0.3483 USD |
0.3200 USD |
| 2024-08-26 |
0.3445 USD |
11,704,242.3308 |
0.3518 USD |
0.3332 USD |
0.3695 USD |
0.3368 USD |
| 2024-08-25 |
0.3524 USD |
11,562,898.5406 |
0.3471 USD |
0.3320 USD |
0.3625 USD |
0.3584 USD |
| 2024-08-24 |
0.3438 USD |
2,648,047.0988 |
0.3305 USD |
0.3305 USD |
0.3548 USD |
0.3418 USD |
| 2024-08-23 |
0.3113 USD |
9,444,213.8888 |
0.2849 USD |
0.2849 USD |
0.3351 USD |
0.3303 USD |
| 2024-08-22 |
0.2828 USD |
9,948,992.7565 |
0.2801 USD |
0.2769 USD |
0.2938 USD |
0.2829 USD |
| 2024-08-21 |
0.2729 USD |
7,752,123.1784 |
0.2661 USD |
0.2597 USD |
0.2871 USD |
0.2814 USD |
| 2024-08-20 |
0.2771 USD |
6,226,097.4226 |
0.2662 USD |
0.2607 USD |
0.2827 USD |
0.2696 USD |
| 2024-08-19 |
0.2620 USD |
2,630,199.4391 |
0.2664 USD |
0.2564 USD |
0.2675 USD |
0.2669 USD |
| 2024-08-18 |
0.2741 USD |
5,267,243.8362 |
0.2694 USD |
0.2660 USD |
0.2791 USD |
0.2746 USD |
| 2024-08-17 |
0.2657 USD |
502,590.7520 |
0.2664 USD |
0.2610 USD |
0.2724 USD |
0.2711 USD |
| 2024-08-16 |
0.2692 USD |
1,071,444.7638 |
0.2752 USD |
0.2581 USD |
0.2787 USD |
0.2730 USD |
| 2024-08-15 |
0.2727 USD |
807,194.0097 |
0.2812 USD |
0.2627 USD |
0.2849 USD |
0.2678 USD |
| 2024-08-14 |
0.2806 USD |
8,059,483.3015 |
0.2942 USD |
0.2746 USD |
0.3020 USD |
0.2817 USD |