Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.6801 USD |
1,722,923.0731 |
0.6937 USD |
0.6648 USD |
0.7055 USD |
0.6794 USD |
| 2024-12-07 |
0.6931 USD |
2,380,866.1050 |
0.7066 USD |
0.6799 USD |
0.7089 USD |
0.6921 USD |
| 2024-12-06 |
0.6933 USD |
4,556,120.0597 |
0.6995 USD |
0.6629 USD |
0.7170 USD |
0.7069 USD |
| 2024-12-05 |
0.6910 USD |
6,752,675.3131 |
0.6885 USD |
0.6400 USD |
0.7388 USD |
0.7330 USD |
| 2024-12-04 |
0.6972 USD |
10,561,119.5089 |
0.6943 USD |
0.6510 USD |
0.7354 USD |
0.7121 USD |
| 2024-12-03 |
0.6663 USD |
8,475,133.0662 |
0.6445 USD |
0.6195 USD |
0.6991 USD |
0.6497 USD |
| 2024-12-02 |
0.6244 USD |
6,163,682.9511 |
0.6538 USD |
0.5873 USD |
0.6564 USD |
0.6130 USD |
| 2024-12-01 |
0.6542 USD |
2,914,122.9999 |
0.6654 USD |
0.6350 USD |
0.6808 USD |
0.6522 USD |
| 2024-11-30 |
0.6704 USD |
3,266,610.1457 |
0.6748 USD |
0.6584 USD |
0.6863 USD |
0.6758 USD |
| 2024-11-29 |
0.6662 USD |
3,104,969.6393 |
0.6608 USD |
0.6566 USD |
0.6808 USD |
0.6680 USD |
| 2024-11-28 |
0.6559 USD |
3,894,384.3749 |
0.6745 USD |
0.6350 USD |
0.6745 USD |
0.6536 USD |
| 2024-11-27 |
0.6740 USD |
9,961,237.9571 |
0.6940 USD |
0.6503 USD |
0.7142 USD |
0.6794 USD |
| 2024-11-26 |
0.6551 USD |
15,523,928.0945 |
0.6539 USD |
0.6015 USD |
0.7050 USD |
0.6845 USD |
| 2024-11-25 |
0.6352 USD |
11,241,152.3772 |
0.6628 USD |
0.5922 USD |
0.6943 USD |
0.6041 USD |
| 2024-11-24 |
0.5783 USD |
17,591,068.2419 |
0.5334 USD |
0.5025 USD |
0.6445 USD |
0.6252 USD |
| 2024-11-23 |
0.5259 USD |
12,108,710.9163 |
0.5173 USD |
0.5020 USD |
0.5475 USD |
0.5410 USD |
| 2024-11-22 |
0.4829 USD |
3,947,912.3570 |
0.4848 USD |
0.4664 USD |
0.4976 USD |
0.4872 USD |
| 2024-11-21 |
0.4825 USD |
6,635,884.0879 |
0.4610 USD |
0.4436 USD |
0.5025 USD |
0.4867 USD |
| 2024-11-20 |
0.4735 USD |
7,466,260.8669 |
0.4910 USD |
0.4537 USD |
0.4940 USD |
0.4546 USD |
| 2024-11-19 |
0.4994 USD |
7,797,545.9685 |
0.5158 USD |
0.4776 USD |
0.5158 USD |
0.4836 USD |
| 2024-11-18 |
0.5211 USD |
8,635,534.3616 |
0.5007 USD |
0.4963 USD |
0.5447 USD |
0.5267 USD |
| 2024-11-17 |
0.5155 USD |
9,428,665.3995 |
0.5425 USD |
0.4879 USD |
0.5535 USD |
0.4937 USD |
| 2024-11-16 |
0.5237 USD |
15,388,519.7155 |
0.4597 USD |
0.4575 USD |
0.5460 USD |
0.5359 USD |
| 2024-11-15 |
0.4425 USD |
5,105,333.5094 |
0.4365 USD |
0.4203 USD |
0.4655 USD |
0.4410 USD |
| 2024-11-14 |
0.4632 USD |
8,073,793.4611 |
0.4517 USD |
0.4417 USD |
0.4886 USD |
0.4535 USD |
| 2024-11-13 |
0.4599 USD |
6,893,097.7494 |
0.4835 USD |
0.4302 USD |
0.4888 USD |
0.4737 USD |
| 2024-11-12 |
0.4825 USD |
10,208,804.9524 |
0.5155 USD |
0.4438 USD |
0.5155 USD |
0.4895 USD |
| 2024-11-11 |
0.4905 USD |
12,511,910.8581 |
0.4679 USD |
0.4609 USD |
0.5210 USD |
0.5084 USD |
| 2024-11-10 |
0.4672 USD |
6,431,234.4471 |
0.4509 USD |
0.4380 USD |
0.4896 USD |
0.4795 USD |
| 2024-11-09 |
0.4220 USD |
1,967,459.4185 |
0.4188 USD |
0.4092 USD |
0.4341 USD |
0.4195 USD |
| 2024-11-08 |
0.4116 USD |
3,501,795.2764 |
0.4171 USD |
0.3970 USD |
0.4229 USD |
0.4154 USD |
| 2024-11-07 |
0.4153 USD |
2,977,382.7830 |
0.4109 USD |
0.3990 USD |
0.4286 USD |
0.4141 USD |
| 2024-11-06 |
0.3813 USD |
6,944,790.9232 |
0.3517 USD |
0.3517 USD |
0.4000 USD |
0.4000 USD |
| 2024-11-05 |
0.3522 USD |
3,460,143.4760 |
0.3381 USD |
0.3361 USD |
0.3653 USD |
0.3515 USD |
| 2024-11-04 |
0.3425 USD |
2,381,173.2150 |
0.3484 USD |
0.3321 USD |
0.3527 USD |
0.3370 USD |
| 2024-11-03 |
0.3465 USD |
3,338,423.9488 |
0.3663 USD |
0.3306 USD |
0.3675 USD |
0.3483 USD |
| 2024-11-02 |
0.3711 USD |
1,426,433.1309 |
0.3785 USD |
0.3624 USD |
0.3844 USD |
0.3638 USD |
| 2024-11-01 |
0.3859 USD |
3,568,102.0113 |
0.3850 USD |
0.3724 USD |
0.4037 USD |
0.3772 USD |
| 2024-10-31 |
0.3880 USD |
9,937,657.1160 |
0.4068 USD |
0.3828 USD |
0.4082 USD |
0.3891 USD |
| 2024-10-30 |
0.4135 USD |
19,485,914.9298 |
0.3959 USD |
0.3919 USD |
0.4330 USD |
0.4047 USD |
| 2024-10-29 |
0.3896 USD |
4,849,908.0940 |
0.3714 USD |
0.3706 USD |
0.4027 USD |
0.3934 USD |
| 2024-10-28 |
0.3630 USD |
2,328,862.6302 |
0.3742 USD |
0.3526 USD |
0.3749 USD |
0.3709 USD |
| 2024-10-27 |
0.3767 USD |
1,608,778.7124 |
0.3766 USD |
0.3704 USD |
0.3823 USD |
0.3717 USD |
| 2024-10-26 |
0.3717 USD |
2,477,795.9530 |
0.3720 USD |
0.3646 USD |
0.3814 USD |
0.3772 USD |
| 2024-10-25 |
0.4012 USD |
3,820,286.1765 |
0.4216 USD |
0.3850 USD |
0.4221 USD |
0.3905 USD |
| 2024-10-24 |
0.4252 USD |
4,044,400.2308 |
0.4364 USD |
0.4159 USD |
0.4409 USD |
0.4214 USD |
| 2024-10-23 |
0.4245 USD |
2,128,457.1772 |
0.4307 USD |
0.4120 USD |
0.4390 USD |
0.4322 USD |
| 2024-10-22 |
0.4292 USD |
2,500,370.4047 |
0.4287 USD |
0.4207 USD |
0.4381 USD |
0.4306 USD |
| 2024-10-21 |
0.4395 USD |
2,520,467.9617 |
0.4532 USD |
0.4258 USD |
0.4601 USD |
0.4289 USD |
| 2024-10-20 |
0.4412 USD |
4,080,244.2881 |
0.4347 USD |
0.4307 USD |
0.4551 USD |
0.4513 USD |