Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: SEIUSD
1234...910
Date Price Volume Open Low High Close
2024-11-05 0.3522 USD 3,460,143.4760 0.3381 USD 0.3361 USD 0.3653 USD 0.3515 USD
2024-11-04 0.3425 USD 2,381,173.2150 0.3484 USD 0.3321 USD 0.3527 USD 0.3370 USD
2024-11-03 0.3465 USD 3,338,423.9488 0.3663 USD 0.3306 USD 0.3675 USD 0.3483 USD
2024-11-02 0.3711 USD 1,426,433.1309 0.3785 USD 0.3624 USD 0.3844 USD 0.3638 USD
2024-11-01 0.3859 USD 3,568,102.0113 0.3850 USD 0.3724 USD 0.4037 USD 0.3772 USD
2024-10-31 0.3880 USD 9,937,657.1160 0.4068 USD 0.3828 USD 0.4082 USD 0.3891 USD
2024-10-30 0.4135 USD 19,485,914.9298 0.3959 USD 0.3919 USD 0.4330 USD 0.4047 USD
2024-10-29 0.3896 USD 4,849,908.0940 0.3714 USD 0.3706 USD 0.4027 USD 0.3934 USD
2024-10-28 0.3630 USD 2,328,862.6302 0.3742 USD 0.3526 USD 0.3749 USD 0.3709 USD
2024-10-27 0.3767 USD 1,608,778.7124 0.3766 USD 0.3704 USD 0.3823 USD 0.3717 USD
2024-10-26 0.3717 USD 2,477,795.9530 0.3720 USD 0.3646 USD 0.3814 USD 0.3772 USD
2024-10-25 0.4012 USD 3,820,286.1765 0.4216 USD 0.3850 USD 0.4221 USD 0.3905 USD
2024-10-24 0.4252 USD 4,044,400.2308 0.4364 USD 0.4159 USD 0.4409 USD 0.4214 USD
2024-10-23 0.4245 USD 2,128,457.1772 0.4307 USD 0.4120 USD 0.4390 USD 0.4322 USD
2024-10-22 0.4292 USD 2,500,370.4047 0.4287 USD 0.4207 USD 0.4381 USD 0.4306 USD
2024-10-21 0.4395 USD 2,520,467.9617 0.4532 USD 0.4258 USD 0.4601 USD 0.4289 USD
2024-10-20 0.4412 USD 4,080,244.2881 0.4347 USD 0.4307 USD 0.4551 USD 0.4513 USD
2024-10-19 0.4416 USD 3,287,986.8833 0.4445 USD 0.4315 USD 0.4534 USD 0.4372 USD
2024-10-18 0.4404 USD 4,198,221.0904 0.4303 USD 0.4267 USD 0.4543 USD 0.4432 USD
2024-10-17 0.4353 USD 4,232,460.4819 0.4455 USD 0.4228 USD 0.4546 USD 0.4304 USD
2024-10-16 0.4479 USD 4,342,413.1209 0.4607 USD 0.4356 USD 0.4607 USD 0.4440 USD
2024-10-15 0.4677 USD 7,793,056.1026 0.4938 USD 0.4485 USD 0.4941 USD 0.4610 USD
2024-10-14 0.4888 USD 8,652,361.2016 0.4914 USD 0.4774 USD 0.5100 USD 0.4935 USD
2024-10-13 0.4724 USD 7,014,257.5366 0.4789 USD 0.4522 USD 0.4947 USD 0.4655 USD
2024-10-12 0.4639 USD 5,436,677.4091 0.4460 USD 0.4394 USD 0.4872 USD 0.4716 USD
2024-10-11 0.4234 USD 15,143,144.9200 0.4093 USD 0.4044 USD 0.4543 USD 0.4526 USD
2024-10-10 0.3973 USD 4,414,881.3156 0.4032 USD 0.3800 USD 0.4143 USD 0.4025 USD
2024-10-09 0.4207 USD 4,555,288.0963 0.4319 USD 0.4044 USD 0.4423 USD 0.4056 USD
2024-10-08 0.4413 USD 5,139,361.1526 0.4256 USD 0.4227 USD 0.4596 USD 0.4362 USD
2024-10-07 0.4468 USD 12,689,374.8048 0.4387 USD 0.4254 USD 0.4629 USD 0.4362 USD
2024-10-06 0.4243 USD 5,997,202.6370 0.4095 USD 0.4010 USD 0.4457 USD 0.4430 USD
2024-10-05 0.4084 USD 9,807,832.7691 0.4188 USD 0.3988 USD 0.4197 USD 0.4067 USD
2024-10-04 0.4059 USD 9,968,506.4480 0.3953 USD 0.3841 USD 0.4280 USD 0.4238 USD
2024-10-03 0.4071 USD 14,295,760.7933 0.4227 USD 0.3795 USD 0.4404 USD 0.3900 USD
2024-10-02 0.4385 USD 15,320,632.6166 0.4369 USD 0.4144 USD 0.4743 USD 0.4282 USD
2024-10-01 0.4523 USD 12,075,916.7458 0.4620 USD 0.4090 USD 0.5013 USD 0.4344 USD
2024-09-30 0.4683 USD 6,873,391.9802 0.4828 USD 0.4560 USD 0.4926 USD 0.4642 USD
2024-09-29 0.4694 USD 9,033,012.6632 0.4461 USD 0.4363 USD 0.5206 USD 0.4982 USD
2024-09-28 0.4424 USD 3,726,492.0709 0.4619 USD 0.4311 USD 0.4637 USD 0.4418 USD
2024-09-27 0.4643 USD 14,013,491.7317 0.4680 USD 0.4550 USD 0.4810 USD 0.4605 USD
2024-09-26 0.4658 USD 11,710,409.7801 0.4553 USD 0.4408 USD 0.5056 USD 0.4707 USD
2024-09-25 0.4588 USD 11,851,998.7903 0.4338 USD 0.4318 USD 0.4753 USD 0.4555 USD
2024-09-24 0.4052 USD 16,189,075.2094 0.3653 USD 0.3620 USD 0.4394 USD 0.4318 USD
2024-09-23 0.3706 USD 12,098,747.2711 0.3723 USD 0.3595 USD 0.3919 USD 0.3674 USD
2024-09-22 0.3701 USD 3,946,140.8689 0.3905 USD 0.3595 USD 0.3905 USD 0.3717 USD
2024-09-21 0.3708 USD 6,805,943.8097 0.3527 USD 0.3516 USD 0.3894 USD 0.3877 USD
2024-09-20 0.3474 USD 7,627,716.1190 0.3358 USD 0.3259 USD 0.3619 USD 0.3480 USD
2024-09-19 0.3335 USD 8,771,040.8008 0.3111 USD 0.3103 USD 0.3443 USD 0.3348 USD
2024-09-18 0.2875 USD 6,586,442.2926 0.2775 USD 0.2621 USD 0.3090 USD 0.3029 USD
2024-09-17 0.2808 USD 7,273,736.8504 0.2703 USD 0.2654 USD 0.2917 USD 0.2796 USD
1234...910