Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2692 USD |
1,071,444.7638 |
0.2752 USD |
0.2581 USD |
0.2787 USD |
0.2730 USD |
| 2024-08-15 |
0.2727 USD |
807,194.0097 |
0.2812 USD |
0.2627 USD |
0.2849 USD |
0.2678 USD |
| 2024-08-14 |
0.2806 USD |
8,059,483.3015 |
0.2942 USD |
0.2746 USD |
0.3020 USD |
0.2817 USD |
| 2024-08-13 |
0.2933 USD |
916,008.7918 |
0.3031 USD |
0.2863 USD |
0.3055 USD |
0.2970 USD |
| 2024-08-12 |
0.2956 USD |
2,012,982.5127 |
0.2682 USD |
0.2662 USD |
0.3141 USD |
0.2978 USD |
| 2024-08-11 |
0.2819 USD |
1,033,670.3312 |
0.2975 USD |
0.2683 USD |
0.2975 USD |
0.2683 USD |
| 2024-08-10 |
0.2979 USD |
1,505,905.1953 |
0.2895 USD |
0.2848 USD |
0.3108 USD |
0.3001 USD |
| 2024-08-09 |
0.2898 USD |
1,960,876.8370 |
0.2914 USD |
0.2820 USD |
0.3059 USD |
0.2861 USD |
| 2024-08-08 |
0.2630 USD |
3,518,403.7499 |
0.2371 USD |
0.2320 USD |
0.2885 USD |
0.2872 USD |
| 2024-08-07 |
0.2564 USD |
3,283,955.4391 |
0.2439 USD |
0.2416 USD |
0.2626 USD |
0.2419 USD |
| 2024-08-06 |
0.2464 USD |
2,812,877.5322 |
0.2319 USD |
0.2319 USD |
0.2554 USD |
0.2452 USD |
| 2024-08-05 |
0.2231 USD |
4,841,146.3522 |
0.2500 USD |
0.2028 USD |
0.2526 USD |
0.2288 USD |
| 2024-08-04 |
0.2604 USD |
5,358,560.1781 |
0.2671 USD |
0.2409 USD |
0.2708 USD |
0.2548 USD |
| 2024-08-03 |
0.2720 USD |
2,365,638.7216 |
0.2794 USD |
0.2630 USD |
0.2865 USD |
0.2660 USD |
| 2024-08-02 |
0.2869 USD |
1,793,324.5566 |
0.3039 USD |
0.2763 USD |
0.3046 USD |
0.2831 USD |
| 2024-08-01 |
0.3090 USD |
1,274,274.7647 |
0.3165 USD |
0.2942 USD |
0.3230 USD |
0.2973 USD |
| 2024-07-31 |
0.3304 USD |
1,040,730.9533 |
0.3322 USD |
0.3170 USD |
0.3360 USD |
0.3192 USD |
| 2024-07-30 |
0.3388 USD |
1,438,448.4462 |
0.3505 USD |
0.3287 USD |
0.3593 USD |
0.3326 USD |
| 2024-07-29 |
0.3614 USD |
688,404.1756 |
0.3518 USD |
0.3513 USD |
0.3710 USD |
0.3555 USD |
| 2024-07-28 |
0.3601 USD |
378,471.8788 |
0.3659 USD |
0.3508 USD |
0.3659 USD |
0.3509 USD |
| 2024-07-27 |
0.3675 USD |
971,389.1566 |
0.3721 USD |
0.3523 USD |
0.3757 USD |
0.3705 USD |
| 2024-07-26 |
0.3680 USD |
617,699.5882 |
0.3550 USD |
0.3550 USD |
0.3757 USD |
0.3705 USD |
| 2024-07-25 |
0.3488 USD |
929,795.6112 |
0.3565 USD |
0.3404 USD |
0.3589 USD |
0.3558 USD |
| 2024-07-24 |
0.3654 USD |
722,156.1608 |
0.3778 USD |
0.3540 USD |
0.3815 USD |
0.3571 USD |
| 2024-07-23 |
0.3849 USD |
741,500.2575 |
0.3932 USD |
0.3710 USD |
0.3991 USD |
0.3845 USD |
| 2024-07-22 |
0.4012 USD |
1,431,344.8106 |
0.3942 USD |
0.3850 USD |
0.4173 USD |
0.3978 USD |
| 2024-07-21 |
0.3858 USD |
1,048,254.8561 |
0.3987 USD |
0.3712 USD |
0.3988 USD |
0.3887 USD |
| 2024-07-20 |
0.4013 USD |
1,892,431.2870 |
0.3851 USD |
0.3826 USD |
0.4171 USD |
0.3985 USD |
| 2024-07-19 |
0.3623 USD |
1,650,592.3549 |
0.3498 USD |
0.3426 USD |
0.3972 USD |
0.3966 USD |
| 2024-07-18 |
0.3517 USD |
590,323.1268 |
0.3512 USD |
0.3393 USD |
0.3677 USD |
0.3417 USD |
| 2024-07-17 |
0.3588 USD |
3,727,490.7108 |
0.3646 USD |
0.3487 USD |
0.3726 USD |
0.3557 USD |
| 2024-07-16 |
0.3535 USD |
1,526,178.2293 |
0.3560 USD |
0.3379 USD |
0.3690 USD |
0.3570 USD |
| 2024-07-15 |
0.3513 USD |
5,717,422.2624 |
0.3276 USD |
0.3255 USD |
0.3686 USD |
0.3559 USD |
| 2024-07-14 |
0.3284 USD |
7,862,459.5648 |
0.3176 USD |
0.3165 USD |
0.3379 USD |
0.3209 USD |
| 2024-07-13 |
0.3115 USD |
1,878,752.2560 |
0.3109 USD |
0.3071 USD |
0.3197 USD |
0.3145 USD |
| 2024-07-12 |
0.3157 USD |
1,037,868.4888 |
0.3105 USD |
0.3065 USD |
0.3266 USD |
0.3097 USD |
| 2024-07-11 |
0.3217 USD |
4,008,997.4270 |
0.3349 USD |
0.3100 USD |
0.3349 USD |
0.3119 USD |
| 2024-07-10 |
0.3293 USD |
6,609,422.7793 |
0.3335 USD |
0.3191 USD |
0.3455 USD |
0.3291 USD |
| 2024-07-09 |
0.3253 USD |
6,289,002.2787 |
0.2861 USD |
0.2845 USD |
0.3500 USD |
0.3385 USD |
| 2024-07-08 |
0.2772 USD |
3,030,427.1864 |
0.2595 USD |
0.2471 USD |
0.3029 USD |
0.2883 USD |
| 2024-07-07 |
0.2725 USD |
924,787.5157 |
0.2872 USD |
0.2675 USD |
0.2872 USD |
0.2702 USD |
| 2024-07-06 |
0.2793 USD |
626,012.0290 |
0.2716 USD |
0.2707 USD |
0.2896 USD |
0.2891 USD |
| 2024-07-05 |
0.2722 USD |
3,903,547.9101 |
0.2737 USD |
0.2415 USD |
0.2856 USD |
0.2737 USD |
| 2024-07-04 |
0.2943 USD |
2,368,531.5826 |
0.3108 USD |
0.2807 USD |
0.3129 USD |
0.2903 USD |
| 2024-07-03 |
0.3273 USD |
1,861,339.5438 |
0.3383 USD |
0.3089 USD |
0.3463 USD |
0.3112 USD |
| 2024-07-02 |
0.3351 USD |
1,519,876.2404 |
0.3324 USD |
0.3287 USD |
0.3485 USD |
0.3382 USD |
| 2024-07-01 |
0.3387 USD |
929,109.6957 |
0.3398 USD |
0.3316 USD |
0.3468 USD |
0.3397 USD |
| 2024-06-30 |
0.3313 USD |
1,541,842.6205 |
0.3322 USD |
0.3239 USD |
0.3427 USD |
0.3405 USD |
| 2024-06-29 |
0.3401 USD |
1,589,153.6949 |
0.3400 USD |
0.3309 USD |
0.3471 USD |
0.3318 USD |
| 2024-06-28 |
0.3466 USD |
1,478,481.8130 |
0.3601 USD |
0.3393 USD |
0.3622 USD |
0.3399 USD |