Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.2831 USD |
14,796,849.2905 |
0.2992 USD |
0.2660 USD |
0.2992 USD |
0.2705 USD |
| 2024-09-15 |
0.3105 USD |
2,711,720.2348 |
0.2990 USD |
0.2986 USD |
0.3190 USD |
0.3048 USD |
| 2024-09-14 |
0.3020 USD |
4,014,631.1846 |
0.3056 USD |
0.2953 USD |
0.3103 USD |
0.2989 USD |
| 2024-09-13 |
0.2998 USD |
3,049,002.1305 |
0.3029 USD |
0.2918 USD |
0.3126 USD |
0.3066 USD |
| 2024-09-12 |
0.3006 USD |
9,376,118.8173 |
0.2837 USD |
0.2835 USD |
0.3100 USD |
0.3013 USD |
| 2024-09-11 |
0.2775 USD |
10,848,123.7010 |
0.2961 USD |
0.2696 USD |
0.2972 USD |
0.2825 USD |
| 2024-09-10 |
0.2938 USD |
1,507,613.3945 |
0.2958 USD |
0.2887 USD |
0.2992 USD |
0.2919 USD |
| 2024-09-09 |
0.2818 USD |
18,162,232.7806 |
0.2807 USD |
0.2730 USD |
0.2952 USD |
0.2945 USD |
| 2024-09-08 |
0.2763 USD |
6,906,423.4528 |
0.2671 USD |
0.2654 USD |
0.2857 USD |
0.2761 USD |
| 2024-09-07 |
0.2672 USD |
609,348.0125 |
0.2630 USD |
0.2620 USD |
0.2730 USD |
0.2662 USD |
| 2024-09-06 |
0.2702 USD |
1,729,254.4010 |
0.2656 USD |
0.2610 USD |
0.2800 USD |
0.2628 USD |
| 2024-09-05 |
0.2727 USD |
1,647,197.9783 |
0.2728 USD |
0.2643 USD |
0.2815 USD |
0.2654 USD |
| 2024-09-04 |
0.2653 USD |
1,095,547.0147 |
0.2643 USD |
0.2518 USD |
0.2768 USD |
0.2737 USD |
| 2024-09-03 |
0.2800 USD |
897,003.6835 |
0.2863 USD |
0.2662 USD |
0.2898 USD |
0.2681 USD |
| 2024-09-02 |
0.2728 USD |
1,791,386.8993 |
0.2663 USD |
0.2644 USD |
0.2857 USD |
0.2844 USD |
| 2024-09-01 |
0.2749 USD |
831,599.5308 |
0.2856 USD |
0.2700 USD |
0.2857 USD |
0.2774 USD |
| 2024-08-31 |
0.2896 USD |
627,338.9686 |
0.2946 USD |
0.2819 USD |
0.2985 USD |
0.2859 USD |
| 2024-08-30 |
0.2930 USD |
1,953,194.0541 |
0.3033 USD |
0.2806 USD |
0.3100 USD |
0.2943 USD |
| 2024-08-29 |
0.3175 USD |
4,813,347.3404 |
0.3051 USD |
0.3002 USD |
0.3280 USD |
0.3043 USD |
| 2024-08-28 |
0.3078 USD |
1,769,654.6842 |
0.3144 USD |
0.2919 USD |
0.3206 USD |
0.3062 USD |
| 2024-08-27 |
0.3286 USD |
2,701,873.5699 |
0.3334 USD |
0.3168 USD |
0.3483 USD |
0.3200 USD |
| 2024-08-26 |
0.3445 USD |
11,704,242.3308 |
0.3518 USD |
0.3332 USD |
0.3695 USD |
0.3368 USD |
| 2024-08-25 |
0.3524 USD |
11,562,898.5406 |
0.3471 USD |
0.3320 USD |
0.3625 USD |
0.3584 USD |
| 2024-08-24 |
0.3438 USD |
2,648,047.0988 |
0.3305 USD |
0.3305 USD |
0.3548 USD |
0.3418 USD |
| 2024-08-23 |
0.3113 USD |
9,444,213.8888 |
0.2849 USD |
0.2849 USD |
0.3351 USD |
0.3303 USD |
| 2024-08-22 |
0.2828 USD |
9,948,992.7565 |
0.2801 USD |
0.2769 USD |
0.2938 USD |
0.2829 USD |
| 2024-08-21 |
0.2729 USD |
7,752,123.1784 |
0.2661 USD |
0.2597 USD |
0.2871 USD |
0.2814 USD |
| 2024-08-20 |
0.2771 USD |
6,226,097.4226 |
0.2662 USD |
0.2607 USD |
0.2827 USD |
0.2696 USD |
| 2024-08-19 |
0.2620 USD |
2,630,199.4391 |
0.2664 USD |
0.2564 USD |
0.2675 USD |
0.2669 USD |
| 2024-08-18 |
0.2741 USD |
5,267,243.8362 |
0.2694 USD |
0.2660 USD |
0.2791 USD |
0.2746 USD |
| 2024-08-17 |
0.2657 USD |
502,590.7520 |
0.2664 USD |
0.2610 USD |
0.2724 USD |
0.2711 USD |
| 2024-08-16 |
0.2692 USD |
1,071,444.7638 |
0.2752 USD |
0.2581 USD |
0.2787 USD |
0.2730 USD |
| 2024-08-15 |
0.2727 USD |
807,194.0097 |
0.2812 USD |
0.2627 USD |
0.2849 USD |
0.2678 USD |
| 2024-08-14 |
0.2806 USD |
8,059,483.3015 |
0.2942 USD |
0.2746 USD |
0.3020 USD |
0.2817 USD |
| 2024-08-13 |
0.2933 USD |
916,008.7918 |
0.3031 USD |
0.2863 USD |
0.3055 USD |
0.2970 USD |
| 2024-08-12 |
0.2956 USD |
2,012,982.5127 |
0.2682 USD |
0.2662 USD |
0.3141 USD |
0.2978 USD |
| 2024-08-11 |
0.2819 USD |
1,033,670.3312 |
0.2975 USD |
0.2683 USD |
0.2975 USD |
0.2683 USD |
| 2024-08-10 |
0.2979 USD |
1,505,905.1953 |
0.2895 USD |
0.2848 USD |
0.3108 USD |
0.3001 USD |
| 2024-08-09 |
0.2898 USD |
1,960,876.8370 |
0.2914 USD |
0.2820 USD |
0.3059 USD |
0.2861 USD |
| 2024-08-08 |
0.2630 USD |
3,518,403.7499 |
0.2371 USD |
0.2320 USD |
0.2885 USD |
0.2872 USD |
| 2024-08-07 |
0.2564 USD |
3,283,955.4391 |
0.2439 USD |
0.2416 USD |
0.2626 USD |
0.2419 USD |
| 2024-08-06 |
0.2464 USD |
2,812,877.5322 |
0.2319 USD |
0.2319 USD |
0.2554 USD |
0.2452 USD |
| 2024-08-05 |
0.2231 USD |
4,841,146.3522 |
0.2500 USD |
0.2028 USD |
0.2526 USD |
0.2288 USD |
| 2024-08-04 |
0.2604 USD |
5,358,560.1781 |
0.2671 USD |
0.2409 USD |
0.2708 USD |
0.2548 USD |
| 2024-08-03 |
0.2720 USD |
2,365,638.7216 |
0.2794 USD |
0.2630 USD |
0.2865 USD |
0.2660 USD |
| 2024-08-02 |
0.2869 USD |
1,793,324.5566 |
0.3039 USD |
0.2763 USD |
0.3046 USD |
0.2831 USD |
| 2024-08-01 |
0.3090 USD |
1,274,274.7647 |
0.3165 USD |
0.2942 USD |
0.3230 USD |
0.2973 USD |
| 2024-07-31 |
0.3304 USD |
1,040,730.9533 |
0.3322 USD |
0.3170 USD |
0.3360 USD |
0.3192 USD |
| 2024-07-30 |
0.3388 USD |
1,438,448.4462 |
0.3505 USD |
0.3287 USD |
0.3593 USD |
0.3326 USD |
| 2024-07-29 |
0.3614 USD |
688,404.1756 |
0.3518 USD |
0.3513 USD |
0.3710 USD |
0.3555 USD |