Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.3614 USD |
688,404.1756 |
0.3518 USD |
0.3513 USD |
0.3710 USD |
0.3555 USD |
| 2024-07-28 |
0.3601 USD |
378,471.8788 |
0.3659 USD |
0.3508 USD |
0.3659 USD |
0.3509 USD |
| 2024-07-27 |
0.3675 USD |
971,389.1566 |
0.3721 USD |
0.3523 USD |
0.3757 USD |
0.3705 USD |
| 2024-07-26 |
0.3680 USD |
617,699.5882 |
0.3550 USD |
0.3550 USD |
0.3757 USD |
0.3705 USD |
| 2024-07-25 |
0.3488 USD |
929,795.6112 |
0.3565 USD |
0.3404 USD |
0.3589 USD |
0.3558 USD |
| 2024-07-24 |
0.3654 USD |
722,156.1608 |
0.3778 USD |
0.3540 USD |
0.3815 USD |
0.3571 USD |
| 2024-07-23 |
0.3849 USD |
741,500.2575 |
0.3932 USD |
0.3710 USD |
0.3991 USD |
0.3845 USD |
| 2024-07-22 |
0.4012 USD |
1,431,344.8106 |
0.3942 USD |
0.3850 USD |
0.4173 USD |
0.3978 USD |
| 2024-07-21 |
0.3858 USD |
1,048,254.8561 |
0.3987 USD |
0.3712 USD |
0.3988 USD |
0.3887 USD |
| 2024-07-20 |
0.4013 USD |
1,892,431.2870 |
0.3851 USD |
0.3826 USD |
0.4171 USD |
0.3985 USD |
| 2024-07-19 |
0.3623 USD |
1,650,592.3549 |
0.3498 USD |
0.3426 USD |
0.3972 USD |
0.3966 USD |
| 2024-07-18 |
0.3517 USD |
590,323.1268 |
0.3512 USD |
0.3393 USD |
0.3677 USD |
0.3417 USD |
| 2024-07-17 |
0.3588 USD |
3,727,490.7108 |
0.3646 USD |
0.3487 USD |
0.3726 USD |
0.3557 USD |
| 2024-07-16 |
0.3535 USD |
1,526,178.2293 |
0.3560 USD |
0.3379 USD |
0.3690 USD |
0.3570 USD |
| 2024-07-15 |
0.3513 USD |
5,717,422.2624 |
0.3276 USD |
0.3255 USD |
0.3686 USD |
0.3559 USD |
| 2024-07-14 |
0.3284 USD |
7,862,459.5648 |
0.3176 USD |
0.3165 USD |
0.3379 USD |
0.3209 USD |
| 2024-07-13 |
0.3115 USD |
1,878,752.2560 |
0.3109 USD |
0.3071 USD |
0.3197 USD |
0.3145 USD |
| 2024-07-12 |
0.3157 USD |
1,037,868.4888 |
0.3105 USD |
0.3065 USD |
0.3266 USD |
0.3097 USD |
| 2024-07-11 |
0.3217 USD |
4,008,997.4270 |
0.3349 USD |
0.3100 USD |
0.3349 USD |
0.3119 USD |
| 2024-07-10 |
0.3293 USD |
6,609,422.7793 |
0.3335 USD |
0.3191 USD |
0.3455 USD |
0.3291 USD |
| 2024-07-09 |
0.3253 USD |
6,289,002.2787 |
0.2861 USD |
0.2845 USD |
0.3500 USD |
0.3385 USD |
| 2024-07-08 |
0.2772 USD |
3,030,427.1864 |
0.2595 USD |
0.2471 USD |
0.3029 USD |
0.2883 USD |
| 2024-07-07 |
0.2725 USD |
924,787.5157 |
0.2872 USD |
0.2675 USD |
0.2872 USD |
0.2702 USD |
| 2024-07-06 |
0.2793 USD |
626,012.0290 |
0.2716 USD |
0.2707 USD |
0.2896 USD |
0.2891 USD |
| 2024-07-05 |
0.2722 USD |
3,903,547.9101 |
0.2737 USD |
0.2415 USD |
0.2856 USD |
0.2737 USD |
| 2024-07-04 |
0.2943 USD |
2,368,531.5826 |
0.3108 USD |
0.2807 USD |
0.3129 USD |
0.2903 USD |
| 2024-07-03 |
0.3273 USD |
1,861,339.5438 |
0.3383 USD |
0.3089 USD |
0.3463 USD |
0.3112 USD |
| 2024-07-02 |
0.3351 USD |
1,519,876.2404 |
0.3324 USD |
0.3287 USD |
0.3485 USD |
0.3382 USD |
| 2024-07-01 |
0.3387 USD |
929,109.6957 |
0.3398 USD |
0.3316 USD |
0.3468 USD |
0.3397 USD |
| 2024-06-30 |
0.3313 USD |
1,541,842.6205 |
0.3322 USD |
0.3239 USD |
0.3427 USD |
0.3405 USD |
| 2024-06-29 |
0.3401 USD |
1,589,153.6949 |
0.3400 USD |
0.3309 USD |
0.3471 USD |
0.3318 USD |
| 2024-06-28 |
0.3466 USD |
1,478,481.8130 |
0.3601 USD |
0.3393 USD |
0.3622 USD |
0.3399 USD |
| 2024-06-27 |
0.3602 USD |
2,443,389.7786 |
0.3513 USD |
0.3444 USD |
0.3672 USD |
0.3602 USD |
| 2024-06-26 |
0.3614 USD |
4,468,071.6080 |
0.3741 USD |
0.3507 USD |
0.3761 USD |
0.3529 USD |
| 2024-06-25 |
0.3789 USD |
2,345,306.9034 |
0.3640 USD |
0.3611 USD |
0.3863 USD |
0.3794 USD |
| 2024-06-24 |
0.3478 USD |
2,925,809.4682 |
0.3493 USD |
0.3314 USD |
0.3657 USD |
0.3636 USD |
| 2024-06-23 |
0.3534 USD |
535,918.0261 |
0.3540 USD |
0.3432 USD |
0.3620 USD |
0.3485 USD |
| 2024-06-22 |
0.3597 USD |
286,010.7192 |
0.3629 USD |
0.3548 USD |
0.3668 USD |
0.3557 USD |
| 2024-06-21 |
0.3655 USD |
776,460.1138 |
0.3597 USD |
0.3547 USD |
0.3720 USD |
0.3631 USD |
| 2024-06-20 |
0.3768 USD |
3,721,429.5373 |
0.3580 USD |
0.3554 USD |
0.3960 USD |
0.3643 USD |
| 2024-06-19 |
0.3538 USD |
5,702,084.7681 |
0.3437 USD |
0.3372 USD |
0.3710 USD |
0.3615 USD |
| 2024-06-18 |
0.3503 USD |
4,018,238.5460 |
0.3782 USD |
0.3355 USD |
0.3782 USD |
0.3409 USD |
| 2024-06-17 |
0.3859 USD |
2,004,551.3586 |
0.4136 USD |
0.3666 USD |
0.4186 USD |
0.3786 USD |
| 2024-06-16 |
0.4110 USD |
414,045.7407 |
0.4156 USD |
0.4019 USD |
0.4209 USD |
0.4195 USD |
| 2024-06-15 |
0.4198 USD |
229,340.6809 |
0.4198 USD |
0.4135 USD |
0.4250 USD |
0.4163 USD |
| 2024-06-14 |
0.4247 USD |
1,761,251.9917 |
0.4419 USD |
0.4070 USD |
0.4502 USD |
0.4177 USD |
| 2024-06-13 |
0.4526 USD |
1,598,798.9713 |
0.4802 USD |
0.4407 USD |
0.4887 USD |
0.4445 USD |
| 2024-06-12 |
0.4616 USD |
2,577,956.8383 |
0.4587 USD |
0.4389 USD |
0.4942 USD |
0.4797 USD |
| 2024-06-11 |
0.4673 USD |
1,850,931.9475 |
0.4794 USD |
0.4500 USD |
0.4827 USD |
0.4660 USD |
| 2024-06-10 |
0.4922 USD |
1,348,393.2076 |
0.5011 USD |
0.4759 USD |
0.5038 USD |
0.4831 USD |