Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5637 USD |
1,933,452.9998 |
0.5605 USD |
0.5373 USD |
0.5866 USD |
0.5451 USD |
| 2024-05-05 |
0.5627 USD |
1,298,281.7315 |
0.5644 USD |
0.5481 USD |
0.5796 USD |
0.5600 USD |
| 2024-05-04 |
0.5677 USD |
1,866,682.1841 |
0.5709 USD |
0.5573 USD |
0.5801 USD |
0.5654 USD |
| 2024-05-03 |
0.5412 USD |
4,168,268.1876 |
0.5410 USD |
0.5271 USD |
0.5706 USD |
0.5605 USD |
| 2024-05-02 |
0.5321 USD |
1,081,368.9927 |
0.5327 USD |
0.4997 USD |
0.5473 USD |
0.5400 USD |
| 2024-05-01 |
0.5229 USD |
2,081,765.6175 |
0.5417 USD |
0.4948 USD |
0.5473 USD |
0.5239 USD |
| 2024-04-30 |
0.5798 USD |
2,542,875.9908 |
0.6342 USD |
0.5332 USD |
0.6342 USD |
0.5419 USD |
| 2024-04-29 |
0.6198 USD |
5,180,924.8911 |
0.5930 USD |
0.5834 USD |
0.6468 USD |
0.6259 USD |
| 2024-04-28 |
0.6066 USD |
1,024,873.5643 |
0.5850 USD |
0.5825 USD |
0.6228 USD |
0.6051 USD |
| 2024-04-27 |
0.5660 USD |
1,628,744.4440 |
0.5848 USD |
0.5468 USD |
0.5936 USD |
0.5759 USD |
| 2024-04-26 |
0.6032 USD |
2,537,072.5079 |
0.6304 USD |
0.5842 USD |
0.6396 USD |
0.5940 USD |
| 2024-04-25 |
0.6141 USD |
3,278,671.9707 |
0.5934 USD |
0.5803 USD |
0.6588 USD |
0.6485 USD |
| 2024-04-24 |
0.6181 USD |
2,224,143.9909 |
0.6388 USD |
0.5882 USD |
0.6558 USD |
0.5955 USD |
| 2024-04-23 |
0.6596 USD |
1,716,186.7386 |
0.6471 USD |
0.6427 USD |
0.6849 USD |
0.6492 USD |
| 2024-04-22 |
0.6463 USD |
2,284,100.3694 |
0.5886 USD |
0.5839 USD |
0.6731 USD |
0.6565 USD |
| 2024-04-21 |
0.5922 USD |
1,196,276.4484 |
0.5992 USD |
0.5754 USD |
0.6118 USD |
0.5884 USD |
| 2024-04-20 |
0.5784 USD |
2,602,154.8100 |
0.5569 USD |
0.5451 USD |
0.6027 USD |
0.5997 USD |
| 2024-04-19 |
0.5406 USD |
4,471,100.6179 |
0.5201 USD |
0.4746 USD |
0.5781 USD |
0.5610 USD |
| 2024-04-18 |
0.5044 USD |
4,411,110.0582 |
0.5000 USD |
0.4800 USD |
0.5428 USD |
0.5256 USD |
| 2024-04-17 |
0.5041 USD |
6,219,842.5169 |
0.4861 USD |
0.4802 USD |
0.5284 USD |
0.5090 USD |
| 2024-04-16 |
0.4826 USD |
2,145,747.1937 |
0.4914 USD |
0.4564 USD |
0.5000 USD |
0.4843 USD |
| 2024-04-15 |
0.5343 USD |
2,545,404.0148 |
0.5450 USD |
0.4794 USD |
0.5636 USD |
0.4955 USD |
| 2024-04-14 |
0.5149 USD |
2,686,396.9282 |
0.4911 USD |
0.4709 USD |
0.5391 USD |
0.5143 USD |
| 2024-04-13 |
0.5036 USD |
4,665,150.3750 |
0.5781 USD |
0.4165 USD |
0.5820 USD |
0.4597 USD |
| 2024-04-12 |
0.5733 USD |
3,815,108.0416 |
0.6621 USD |
0.5000 USD |
0.6739 USD |
0.5693 USD |
| 2024-04-11 |
0.6691 USD |
462,548.7589 |
0.6695 USD |
0.6573 USD |
0.6797 USD |
0.6695 USD |
| 2024-04-10 |
0.6638 USD |
1,315,287.1600 |
0.6827 USD |
0.6382 USD |
0.6923 USD |
0.6704 USD |
| 2024-04-09 |
0.7063 USD |
3,184,199.8883 |
0.7404 USD |
0.6783 USD |
0.7436 USD |
0.6870 USD |
| 2024-04-08 |
0.7375 USD |
1,150,661.4217 |
0.7318 USD |
0.7155 USD |
0.7537 USD |
0.7436 USD |
| 2024-04-07 |
0.7219 USD |
396,613.9787 |
0.7143 USD |
0.7106 USD |
0.7345 USD |
0.7345 USD |
| 2024-04-06 |
0.7130 USD |
665,990.5868 |
0.6953 USD |
0.6901 USD |
0.7200 USD |
0.7145 USD |
| 2024-04-05 |
0.6895 USD |
1,559,666.2697 |
0.7159 USD |
0.6688 USD |
0.7159 USD |
0.7001 USD |
| 2024-04-04 |
0.7226 USD |
1,276,539.5548 |
0.7020 USD |
0.6833 USD |
0.7491 USD |
0.7155 USD |
| 2024-04-03 |
0.7077 USD |
1,401,463.0150 |
0.7048 USD |
0.6766 USD |
0.7379 USD |
0.7073 USD |
| 2024-04-02 |
0.7254 USD |
2,365,092.5422 |
0.7779 USD |
0.7011 USD |
0.7798 USD |
0.7190 USD |
| 2024-04-01 |
0.7849 USD |
2,245,302.8878 |
0.8230 USD |
0.7518 USD |
0.8257 USD |
0.7663 USD |
| 2024-03-31 |
0.8177 USD |
1,756,786.8209 |
0.8176 USD |
0.8016 USD |
0.8275 USD |
0.8149 USD |
| 2024-03-30 |
0.8318 USD |
2,124,549.1774 |
0.8292 USD |
0.8140 USD |
0.8444 USD |
0.8175 USD |
| 2024-03-29 |
0.8388 USD |
2,882,580.7115 |
0.8658 USD |
0.8217 USD |
0.8796 USD |
0.8273 USD |
| 2024-03-28 |
0.8734 USD |
3,157,462.2177 |
0.8889 USD |
0.8547 USD |
0.9077 USD |
0.8647 USD |
| 2024-03-27 |
0.8755 USD |
4,828,276.5333 |
0.8431 USD |
0.8350 USD |
0.9130 USD |
0.8948 USD |
| 2024-03-26 |
0.8418 USD |
2,456,338.4974 |
0.8366 USD |
0.8210 USD |
0.8705 USD |
0.8370 USD |
| 2024-03-25 |
0.8388 USD |
2,339,413.5171 |
0.8173 USD |
0.8105 USD |
0.8573 USD |
0.8419 USD |
| 2024-03-24 |
0.8062 USD |
838,472.6581 |
0.8028 USD |
0.7893 USD |
0.8194 USD |
0.8188 USD |
| 2024-03-23 |
0.8076 USD |
1,217,315.3523 |
0.7949 USD |
0.7858 USD |
0.8256 USD |
0.8172 USD |
| 2024-03-22 |
0.8160 USD |
1,717,060.5184 |
0.8240 USD |
0.7822 USD |
0.8461 USD |
0.7855 USD |
| 2024-03-21 |
0.8437 USD |
3,287,741.4250 |
0.8672 USD |
0.8060 USD |
0.8820 USD |
0.8192 USD |
| 2024-03-20 |
0.8239 USD |
5,025,524.6643 |
0.8225 USD |
0.7673 USD |
0.8765 USD |
0.8680 USD |
| 2024-03-19 |
0.8261 USD |
7,293,981.4237 |
0.8346 USD |
0.7506 USD |
0.8823 USD |
0.8285 USD |
| 2024-03-18 |
0.8570 USD |
6,180,033.5458 |
0.9032 USD |
0.8122 USD |
0.9032 USD |
0.8411 USD |