Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.4924 USD |
778,446.1066 |
0.4935 USD |
0.4813 USD |
0.5054 USD |
0.5006 USD |
| 2024-06-08 |
0.5159 USD |
1,768,985.9864 |
0.5285 USD |
0.4881 USD |
0.5481 USD |
0.4924 USD |
| 2024-06-07 |
0.5264 USD |
6,985,757.5637 |
0.5094 USD |
0.4634 USD |
0.5651 USD |
0.5105 USD |
| 2024-06-06 |
0.5179 USD |
1,343,061.8196 |
0.5284 USD |
0.5035 USD |
0.5316 USD |
0.5102 USD |
| 2024-06-05 |
0.5232 USD |
4,038,356.7554 |
0.5225 USD |
0.5100 USD |
0.5357 USD |
0.5265 USD |
| 2024-06-04 |
0.5086 USD |
2,259,742.4664 |
0.5037 USD |
0.4982 USD |
0.5276 USD |
0.5218 USD |
| 2024-06-03 |
0.4976 USD |
1,275,301.1848 |
0.4788 USD |
0.4736 USD |
0.5183 USD |
0.5028 USD |
| 2024-06-02 |
0.4897 USD |
1,002,110.4800 |
0.4929 USD |
0.4754 USD |
0.5033 USD |
0.4804 USD |
| 2024-06-01 |
0.5006 USD |
787,198.6908 |
0.5067 USD |
0.4908 USD |
0.5079 USD |
0.4989 USD |
| 2024-05-31 |
0.5092 USD |
614,548.4897 |
0.5091 USD |
0.5000 USD |
0.5216 USD |
0.5085 USD |
| 2024-05-30 |
0.5131 USD |
950,361.3671 |
0.5154 USD |
0.5008 USD |
0.5248 USD |
0.5106 USD |
| 2024-05-29 |
0.5292 USD |
971,232.2038 |
0.5398 USD |
0.5139 USD |
0.5458 USD |
0.5150 USD |
| 2024-05-28 |
0.5487 USD |
1,984,290.0741 |
0.5701 USD |
0.5309 USD |
0.5763 USD |
0.5422 USD |
| 2024-05-27 |
0.5600 USD |
1,973,425.8169 |
0.5366 USD |
0.5335 USD |
0.5789 USD |
0.5638 USD |
| 2024-05-26 |
0.5397 USD |
1,534,795.8178 |
0.5322 USD |
0.5250 USD |
0.5494 USD |
0.5343 USD |
| 2024-05-25 |
0.5281 USD |
446,269.4138 |
0.5162 USD |
0.5144 USD |
0.5390 USD |
0.5290 USD |
| 2024-05-24 |
0.5148 USD |
1,160,476.3287 |
0.5215 USD |
0.4983 USD |
0.5271 USD |
0.5162 USD |
| 2024-05-23 |
0.5297 USD |
977,422.8905 |
0.5444 USD |
0.4966 USD |
0.5565 USD |
0.5054 USD |
| 2024-05-22 |
0.5527 USD |
1,403,661.1234 |
0.5700 USD |
0.5370 USD |
0.5766 USD |
0.5431 USD |
| 2024-05-21 |
0.5780 USD |
1,830,149.4060 |
0.5814 USD |
0.5640 USD |
0.5997 USD |
0.5663 USD |
| 2024-05-20 |
0.5562 USD |
7,277,706.5705 |
0.5231 USD |
0.5103 USD |
0.5885 USD |
0.5566 USD |
| 2024-05-19 |
0.5333 USD |
1,102,517.3802 |
0.5488 USD |
0.5189 USD |
0.5508 USD |
0.5219 USD |
| 2024-05-18 |
0.5563 USD |
477,496.6093 |
0.5601 USD |
0.5448 USD |
0.5729 USD |
0.5487 USD |
| 2024-05-17 |
0.5588 USD |
957,136.3425 |
0.5392 USD |
0.5373 USD |
0.5698 USD |
0.5675 USD |
| 2024-05-16 |
0.5514 USD |
3,183,963.5323 |
0.5313 USD |
0.5214 USD |
0.5900 USD |
0.5395 USD |
| 2024-05-15 |
0.4990 USD |
3,135,149.3769 |
0.4552 USD |
0.4470 USD |
0.5478 USD |
0.5335 USD |
| 2024-05-14 |
0.4585 USD |
1,873,554.0780 |
0.4838 USD |
0.4436 USD |
0.4858 USD |
0.4588 USD |
| 2024-05-13 |
0.4887 USD |
1,261,567.7617 |
0.5000 USD |
0.4725 USD |
0.5095 USD |
0.4844 USD |
| 2024-05-12 |
0.5012 USD |
345,780.4153 |
0.5017 USD |
0.4933 USD |
0.5072 USD |
0.4973 USD |
| 2024-05-11 |
0.5066 USD |
493,002.6578 |
0.5073 USD |
0.4979 USD |
0.5166 USD |
0.5026 USD |
| 2024-05-10 |
0.5298 USD |
1,296,235.5570 |
0.5399 USD |
0.5055 USD |
0.5476 USD |
0.5056 USD |
| 2024-05-09 |
0.5219 USD |
545,406.6282 |
0.5203 USD |
0.5125 USD |
0.5302 USD |
0.5264 USD |
| 2024-05-08 |
0.5286 USD |
1,518,176.7403 |
0.5241 USD |
0.5120 USD |
0.5455 USD |
0.5201 USD |
| 2024-05-07 |
0.5437 USD |
1,053,430.2560 |
0.5411 USD |
0.5322 USD |
0.5516 USD |
0.5377 USD |
| 2024-05-06 |
0.5637 USD |
1,933,452.9998 |
0.5605 USD |
0.5373 USD |
0.5866 USD |
0.5451 USD |
| 2024-05-05 |
0.5627 USD |
1,298,281.7315 |
0.5644 USD |
0.5481 USD |
0.5796 USD |
0.5600 USD |
| 2024-05-04 |
0.5677 USD |
1,866,682.1841 |
0.5709 USD |
0.5573 USD |
0.5801 USD |
0.5654 USD |
| 2024-05-03 |
0.5412 USD |
4,168,268.1876 |
0.5410 USD |
0.5271 USD |
0.5706 USD |
0.5605 USD |
| 2024-05-02 |
0.5321 USD |
1,081,368.9927 |
0.5327 USD |
0.4997 USD |
0.5473 USD |
0.5400 USD |
| 2024-05-01 |
0.5229 USD |
2,081,765.6175 |
0.5417 USD |
0.4948 USD |
0.5473 USD |
0.5239 USD |
| 2024-04-30 |
0.5798 USD |
2,542,875.9908 |
0.6342 USD |
0.5332 USD |
0.6342 USD |
0.5419 USD |
| 2024-04-29 |
0.6198 USD |
5,180,924.8911 |
0.5930 USD |
0.5834 USD |
0.6468 USD |
0.6259 USD |
| 2024-04-28 |
0.6066 USD |
1,024,873.5643 |
0.5850 USD |
0.5825 USD |
0.6228 USD |
0.6051 USD |
| 2024-04-27 |
0.5660 USD |
1,628,744.4440 |
0.5848 USD |
0.5468 USD |
0.5936 USD |
0.5759 USD |
| 2024-04-26 |
0.6032 USD |
2,537,072.5079 |
0.6304 USD |
0.5842 USD |
0.6396 USD |
0.5940 USD |
| 2024-04-25 |
0.6141 USD |
3,278,671.9707 |
0.5934 USD |
0.5803 USD |
0.6588 USD |
0.6485 USD |
| 2024-04-24 |
0.6181 USD |
2,224,143.9909 |
0.6388 USD |
0.5882 USD |
0.6558 USD |
0.5955 USD |
| 2024-04-23 |
0.6596 USD |
1,716,186.7386 |
0.6471 USD |
0.6427 USD |
0.6849 USD |
0.6492 USD |
| 2024-04-22 |
0.6463 USD |
2,284,100.3694 |
0.5886 USD |
0.5839 USD |
0.6731 USD |
0.6565 USD |
| 2024-04-21 |
0.5922 USD |
1,196,276.4484 |
0.5992 USD |
0.5754 USD |
0.6118 USD |
0.5884 USD |