Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.5784 USD |
2,602,154.8100 |
0.5569 USD |
0.5451 USD |
0.6027 USD |
0.5997 USD |
| 2024-04-19 |
0.5406 USD |
4,471,100.6179 |
0.5201 USD |
0.4746 USD |
0.5781 USD |
0.5610 USD |
| 2024-04-18 |
0.5044 USD |
4,411,110.0582 |
0.5000 USD |
0.4800 USD |
0.5428 USD |
0.5256 USD |
| 2024-04-17 |
0.5041 USD |
6,219,842.5169 |
0.4861 USD |
0.4802 USD |
0.5284 USD |
0.5090 USD |
| 2024-04-16 |
0.4826 USD |
2,145,747.1937 |
0.4914 USD |
0.4564 USD |
0.5000 USD |
0.4843 USD |
| 2024-04-15 |
0.5343 USD |
2,545,404.0148 |
0.5450 USD |
0.4794 USD |
0.5636 USD |
0.4955 USD |
| 2024-04-14 |
0.5149 USD |
2,686,396.9282 |
0.4911 USD |
0.4709 USD |
0.5391 USD |
0.5143 USD |
| 2024-04-13 |
0.5036 USD |
4,665,150.3750 |
0.5781 USD |
0.4165 USD |
0.5820 USD |
0.4597 USD |
| 2024-04-12 |
0.5733 USD |
3,815,108.0416 |
0.6621 USD |
0.5000 USD |
0.6739 USD |
0.5693 USD |
| 2024-04-11 |
0.6691 USD |
462,548.7589 |
0.6695 USD |
0.6573 USD |
0.6797 USD |
0.6695 USD |
| 2024-04-10 |
0.6638 USD |
1,315,287.1600 |
0.6827 USD |
0.6382 USD |
0.6923 USD |
0.6704 USD |
| 2024-04-09 |
0.7063 USD |
3,184,199.8883 |
0.7404 USD |
0.6783 USD |
0.7436 USD |
0.6870 USD |
| 2024-04-08 |
0.7375 USD |
1,150,661.4217 |
0.7318 USD |
0.7155 USD |
0.7537 USD |
0.7436 USD |
| 2024-04-07 |
0.7219 USD |
396,613.9787 |
0.7143 USD |
0.7106 USD |
0.7345 USD |
0.7345 USD |
| 2024-04-06 |
0.7130 USD |
665,990.5868 |
0.6953 USD |
0.6901 USD |
0.7200 USD |
0.7145 USD |
| 2024-04-05 |
0.6895 USD |
1,559,666.2697 |
0.7159 USD |
0.6688 USD |
0.7159 USD |
0.7001 USD |
| 2024-04-04 |
0.7226 USD |
1,276,539.5548 |
0.7020 USD |
0.6833 USD |
0.7491 USD |
0.7155 USD |
| 2024-04-03 |
0.7077 USD |
1,401,463.0150 |
0.7048 USD |
0.6766 USD |
0.7379 USD |
0.7073 USD |
| 2024-04-02 |
0.7254 USD |
2,365,092.5422 |
0.7779 USD |
0.7011 USD |
0.7798 USD |
0.7190 USD |
| 2024-04-01 |
0.7849 USD |
2,245,302.8878 |
0.8230 USD |
0.7518 USD |
0.8257 USD |
0.7663 USD |
| 2024-03-31 |
0.8177 USD |
1,756,786.8209 |
0.8176 USD |
0.8016 USD |
0.8275 USD |
0.8149 USD |
| 2024-03-30 |
0.8318 USD |
2,124,549.1774 |
0.8292 USD |
0.8140 USD |
0.8444 USD |
0.8175 USD |
| 2024-03-29 |
0.8388 USD |
2,882,580.7115 |
0.8658 USD |
0.8217 USD |
0.8796 USD |
0.8273 USD |
| 2024-03-28 |
0.8734 USD |
3,157,462.2177 |
0.8889 USD |
0.8547 USD |
0.9077 USD |
0.8647 USD |
| 2024-03-27 |
0.8755 USD |
4,828,276.5333 |
0.8431 USD |
0.8350 USD |
0.9130 USD |
0.8948 USD |
| 2024-03-26 |
0.8418 USD |
2,456,338.4974 |
0.8366 USD |
0.8210 USD |
0.8705 USD |
0.8370 USD |
| 2024-03-25 |
0.8388 USD |
2,339,413.5171 |
0.8173 USD |
0.8105 USD |
0.8573 USD |
0.8419 USD |
| 2024-03-24 |
0.8062 USD |
838,472.6581 |
0.8028 USD |
0.7893 USD |
0.8194 USD |
0.8188 USD |
| 2024-03-23 |
0.8076 USD |
1,217,315.3523 |
0.7949 USD |
0.7858 USD |
0.8256 USD |
0.8172 USD |
| 2024-03-22 |
0.8160 USD |
1,717,060.5184 |
0.8240 USD |
0.7822 USD |
0.8461 USD |
0.7855 USD |
| 2024-03-21 |
0.8437 USD |
3,287,741.4250 |
0.8672 USD |
0.8060 USD |
0.8820 USD |
0.8192 USD |
| 2024-03-20 |
0.8239 USD |
5,025,524.6643 |
0.8225 USD |
0.7673 USD |
0.8765 USD |
0.8680 USD |
| 2024-03-19 |
0.8261 USD |
7,293,981.4237 |
0.8346 USD |
0.7506 USD |
0.8823 USD |
0.8285 USD |
| 2024-03-18 |
0.8570 USD |
6,180,033.5458 |
0.9032 USD |
0.8122 USD |
0.9032 USD |
0.8411 USD |
| 2024-03-17 |
0.8743 USD |
7,660,189.3449 |
0.9048 USD |
0.8268 USD |
0.9058 USD |
0.8877 USD |
| 2024-03-16 |
1.0282 USD |
15,230,974.0347 |
1.0521 USD |
0.8611 USD |
1.1465 USD |
0.8819 USD |
| 2024-03-15 |
0.8840 USD |
11,298,237.4322 |
0.8674 USD |
0.7900 USD |
0.9830 USD |
0.9704 USD |
| 2024-03-14 |
0.8510 USD |
5,186,245.1098 |
0.9000 USD |
0.7957 USD |
0.9041 USD |
0.8719 USD |
| 2024-03-13 |
0.9027 USD |
5,044,142.7450 |
0.9006 USD |
0.8793 USD |
0.9600 USD |
0.8853 USD |
| 2024-03-12 |
0.8800 USD |
7,273,393.6520 |
0.8953 USD |
0.8318 USD |
0.9422 USD |
0.8843 USD |
| 2024-03-11 |
0.8701 USD |
6,320,508.1658 |
0.8687 USD |
0.8104 USD |
0.9200 USD |
0.9175 USD |
| 2024-03-10 |
0.8862 USD |
2,264,137.2618 |
0.9033 USD |
0.8566 USD |
0.9204 USD |
0.8609 USD |
| 2024-03-09 |
0.9283 USD |
6,854,664.4265 |
0.9330 USD |
0.8911 USD |
0.9800 USD |
0.9001 USD |
| 2024-03-08 |
0.9088 USD |
7,336,022.4436 |
0.9335 USD |
0.8500 USD |
0.9505 USD |
0.9112 USD |
| 2024-03-07 |
0.8407 USD |
10,321,320.6772 |
0.7840 USD |
0.7740 USD |
0.9412 USD |
0.9387 USD |
| 2024-03-06 |
0.7406 USD |
4,840,353.1739 |
0.7222 USD |
0.6902 USD |
0.8095 USD |
0.7950 USD |
| 2024-03-05 |
0.7489 USD |
10,147,252.9192 |
0.7918 USD |
0.6310 USD |
0.8179 USD |
0.7235 USD |
| 2024-03-04 |
0.8034 USD |
7,119,952.6696 |
0.8189 USD |
0.7703 USD |
0.8623 USD |
0.7957 USD |
| 2024-03-03 |
0.8315 USD |
6,119,700.2544 |
0.8489 USD |
0.7778 USD |
0.8770 USD |
0.8209 USD |
| 2024-03-02 |
0.8450 USD |
2,974,349.7447 |
0.8601 USD |
0.8270 USD |
0.8650 USD |
0.8401 USD |