Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.8743 USD |
7,660,189.3449 |
0.9048 USD |
0.8268 USD |
0.9058 USD |
0.8877 USD |
| 2024-03-16 |
1.0282 USD |
15,230,974.0347 |
1.0521 USD |
0.8611 USD |
1.1465 USD |
0.8819 USD |
| 2024-03-15 |
0.8840 USD |
11,298,237.4322 |
0.8674 USD |
0.7900 USD |
0.9830 USD |
0.9704 USD |
| 2024-03-14 |
0.8510 USD |
5,186,245.1098 |
0.9000 USD |
0.7957 USD |
0.9041 USD |
0.8719 USD |
| 2024-03-13 |
0.9027 USD |
5,044,142.7450 |
0.9006 USD |
0.8793 USD |
0.9600 USD |
0.8853 USD |
| 2024-03-12 |
0.8800 USD |
7,273,393.6520 |
0.8953 USD |
0.8318 USD |
0.9422 USD |
0.8843 USD |
| 2024-03-11 |
0.8701 USD |
6,320,508.1658 |
0.8687 USD |
0.8104 USD |
0.9200 USD |
0.9175 USD |
| 2024-03-10 |
0.8862 USD |
2,264,137.2618 |
0.9033 USD |
0.8566 USD |
0.9204 USD |
0.8609 USD |
| 2024-03-09 |
0.9283 USD |
6,854,664.4265 |
0.9330 USD |
0.8911 USD |
0.9800 USD |
0.9001 USD |
| 2024-03-08 |
0.9088 USD |
7,336,022.4436 |
0.9335 USD |
0.8500 USD |
0.9505 USD |
0.9112 USD |
| 2024-03-07 |
0.8407 USD |
10,321,320.6772 |
0.7840 USD |
0.7740 USD |
0.9412 USD |
0.9387 USD |
| 2024-03-06 |
0.7406 USD |
4,840,353.1739 |
0.7222 USD |
0.6902 USD |
0.8095 USD |
0.7950 USD |
| 2024-03-05 |
0.7489 USD |
10,147,252.9192 |
0.7918 USD |
0.6310 USD |
0.8179 USD |
0.7235 USD |
| 2024-03-04 |
0.8034 USD |
7,119,952.6696 |
0.8189 USD |
0.7703 USD |
0.8623 USD |
0.7957 USD |
| 2024-03-03 |
0.8315 USD |
6,119,700.2544 |
0.8489 USD |
0.7778 USD |
0.8770 USD |
0.8209 USD |
| 2024-03-02 |
0.8450 USD |
2,974,349.7447 |
0.8601 USD |
0.8270 USD |
0.8650 USD |
0.8401 USD |
| 2024-03-01 |
0.8543 USD |
4,546,826.0146 |
0.8365 USD |
0.8341 USD |
0.8762 USD |
0.8621 USD |
| 2024-02-29 |
0.8667 USD |
7,057,011.5928 |
0.8657 USD |
0.8158 USD |
0.9180 USD |
0.8394 USD |
| 2024-02-28 |
0.8774 USD |
6,450,322.4203 |
0.8901 USD |
0.8079 USD |
0.9390 USD |
0.8650 USD |
| 2024-02-27 |
0.8957 USD |
4,058,431.7409 |
0.8928 USD |
0.8636 USD |
0.9375 USD |
0.8645 USD |
| 2024-02-26 |
0.8611 USD |
4,779,159.8265 |
0.8255 USD |
0.7881 USD |
0.9101 USD |
0.8978 USD |
| 2024-02-25 |
0.8355 USD |
1,933,026.9656 |
0.8617 USD |
0.8212 USD |
0.8633 USD |
0.8241 USD |
| 2024-02-24 |
0.8380 USD |
3,455,193.7909 |
0.7859 USD |
0.7704 USD |
0.8732 USD |
0.8582 USD |
| 2024-02-23 |
0.8071 USD |
3,596,243.7070 |
0.8372 USD |
0.7800 USD |
0.8590 USD |
0.7922 USD |
| 2024-02-22 |
0.8511 USD |
4,220,294.7527 |
0.8786 USD |
0.8210 USD |
0.8873 USD |
0.8555 USD |
| 2024-02-21 |
0.8625 USD |
4,507,397.9670 |
0.9332 USD |
0.8281 USD |
0.9365 USD |
0.8699 USD |
| 2024-02-20 |
0.9109 USD |
5,568,691.2883 |
0.9274 USD |
0.8634 USD |
0.9491 USD |
0.9338 USD |
| 2024-02-19 |
0.9501 USD |
5,091,001.0993 |
0.9604 USD |
0.9305 USD |
0.9796 USD |
0.9407 USD |
| 2024-02-18 |
0.9615 USD |
9,116,589.0628 |
0.9076 USD |
0.8860 USD |
1.0378 USD |
0.9594 USD |
| 2024-02-17 |
0.9259 USD |
3,410,379.5771 |
0.9348 USD |
0.8800 USD |
0.9671 USD |
0.8987 USD |
| 2024-02-16 |
0.9717 USD |
7,726,944.7115 |
0.9337 USD |
0.9054 USD |
1.0290 USD |
0.9380 USD |
| 2024-02-15 |
0.9379 USD |
9,632,410.6132 |
0.8809 USD |
0.8600 USD |
0.9950 USD |
0.9436 USD |
| 2024-02-14 |
0.8460 USD |
9,029,219.6694 |
0.7543 USD |
0.7367 USD |
0.8950 USD |
0.8766 USD |
| 2024-02-13 |
0.7417 USD |
4,236,033.7629 |
0.7568 USD |
0.7158 USD |
0.7792 USD |
0.7748 USD |
| 2024-02-12 |
0.7245 USD |
7,465,908.7278 |
0.6785 USD |
0.6594 USD |
0.7670 USD |
0.7574 USD |
| 2024-02-11 |
0.6839 USD |
3,388,948.3018 |
0.6884 USD |
0.6665 USD |
0.7100 USD |
0.6732 USD |
| 2024-02-10 |
0.6933 USD |
3,587,764.7555 |
0.7027 USD |
0.6713 USD |
0.7152 USD |
0.6851 USD |
| 2024-02-09 |
0.6745 USD |
5,505,733.7780 |
0.6399 USD |
0.6387 USD |
0.7009 USD |
0.7000 USD |
| 2024-02-08 |
0.6432 USD |
3,709,007.6557 |
0.6245 USD |
0.6239 USD |
0.6589 USD |
0.6409 USD |
| 2024-02-07 |
0.6052 USD |
3,754,514.5813 |
0.5995 USD |
0.5793 USD |
0.6395 USD |
0.6268 USD |
| 2024-02-06 |
0.6042 USD |
1,828,511.8407 |
0.6081 USD |
0.5911 USD |
0.6161 USD |
0.6064 USD |
| 2024-02-05 |
0.6136 USD |
3,108,938.2315 |
0.5961 USD |
0.5820 USD |
0.6466 USD |
0.6007 USD |
| 2024-02-04 |
0.6126 USD |
1,486,791.9811 |
0.6108 USD |
0.6031 USD |
0.6201 USD |
0.6060 USD |
| 2024-02-03 |
0.6178 USD |
1,772,166.7980 |
0.6353 USD |
0.6039 USD |
0.6431 USD |
0.6101 USD |
| 2024-02-02 |
0.6383 USD |
4,115,336.8363 |
0.6424 USD |
0.6263 USD |
0.6519 USD |
0.6359 USD |
| 2024-02-01 |
0.6349 USD |
3,751,201.0336 |
0.6528 USD |
0.6159 USD |
0.6590 USD |
0.6410 USD |
| 2024-01-31 |
0.6858 USD |
7,172,544.7322 |
0.6968 USD |
0.6400 USD |
0.7253 USD |
0.6493 USD |
| 2024-01-30 |
0.7258 USD |
6,274,621.4071 |
0.6842 USD |
0.6808 USD |
0.7538 USD |
0.7323 USD |
| 2024-01-29 |
0.6698 USD |
3,408,240.1793 |
0.6566 USD |
0.6380 USD |
0.6949 USD |
0.6890 USD |
| 2024-01-28 |
0.6655 USD |
2,849,258.6142 |
0.6433 USD |
0.6381 USD |
0.6894 USD |
0.6461 USD |