Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.6449 USD |
5,166,180.0326 |
0.6035 USD |
0.5970 USD |
0.6817 USD |
0.6674 USD |
| 2024-01-25 |
0.6154 USD |
3,381,111.2254 |
0.6496 USD |
0.5929 USD |
0.6509 USD |
0.6155 USD |
| 2024-01-24 |
0.6442 USD |
5,636,404.7163 |
0.6425 USD |
0.6200 USD |
0.6676 USD |
0.6387 USD |
| 2024-01-23 |
0.6024 USD |
7,084,536.6378 |
0.5962 USD |
0.5622 USD |
0.6400 USD |
0.6272 USD |
| 2024-01-22 |
0.6104 USD |
6,373,881.9581 |
0.6497 USD |
0.5770 USD |
0.6520 USD |
0.6003 USD |
| 2024-01-21 |
0.6769 USD |
2,172,424.9704 |
0.6764 USD |
0.6573 USD |
0.6945 USD |
0.6583 USD |
| 2024-01-20 |
0.6751 USD |
2,976,491.1989 |
0.7041 USD |
0.6500 USD |
0.7044 USD |
0.6829 USD |
| 2024-01-19 |
0.6985 USD |
7,506,917.0310 |
0.7352 USD |
0.6501 USD |
0.7455 USD |
0.7028 USD |
| 2024-01-18 |
0.7771 USD |
8,215,473.4431 |
0.8316 USD |
0.7142 USD |
0.9000 USD |
0.7444 USD |
| 2024-01-17 |
0.8216 USD |
7,885,382.0565 |
0.7735 USD |
0.7716 USD |
0.8725 USD |
0.8284 USD |
| 2024-01-16 |
0.8078 USD |
12,776,171.0495 |
0.8046 USD |
0.6989 USD |
0.8742 USD |
0.7809 USD |
| 2024-01-15 |
0.7487 USD |
7,589,164.2520 |
0.6940 USD |
0.6940 USD |
0.7891 USD |
0.7743 USD |
| 2024-01-14 |
0.7191 USD |
5,352,708.2811 |
0.7220 USD |
0.6905 USD |
0.7563 USD |
0.6914 USD |
| 2024-01-13 |
0.7026 USD |
4,548,776.2322 |
0.6802 USD |
0.6463 USD |
0.7300 USD |
0.7287 USD |
| 2024-01-12 |
0.7045 USD |
9,596,133.3739 |
0.7443 USD |
0.6444 USD |
0.7616 USD |
0.6789 USD |
| 2024-01-11 |
0.7578 USD |
8,603,534.2612 |
0.7427 USD |
0.7101 USD |
0.8170 USD |
0.7514 USD |
| 2024-01-10 |
0.6683 USD |
5,592,702.3247 |
0.6740 USD |
0.6268 USD |
0.7204 USD |
0.7020 USD |
| 2024-01-09 |
0.7189 USD |
8,133,499.1093 |
0.7550 USD |
0.6606 USD |
0.7624 USD |
0.6942 USD |
| 2024-01-08 |
0.6609 USD |
12,367,507.0744 |
0.6762 USD |
0.5800 USD |
0.7355 USD |
0.7093 USD |
| 2024-01-07 |
0.6841 USD |
7,600,504.4425 |
0.6517 USD |
0.6363 USD |
0.7350 USD |
0.6920 USD |
| 2024-01-06 |
0.6629 USD |
6,638,577.6525 |
0.7191 USD |
0.6300 USD |
0.7200 USD |
0.6345 USD |
| 2024-01-05 |
0.7338 USD |
19,904,402.4690 |
0.7724 USD |
0.6883 USD |
0.7844 USD |
0.7209 USD |
| 2024-01-04 |
0.8049 USD |
9,506,837.3557 |
0.7985 USD |
0.7530 USD |
0.8694 USD |
0.7937 USD |
| 2024-01-03 |
0.7603 USD |
17,291,781.9181 |
0.7101 USD |
0.5571 USD |
0.8900 USD |
0.8127 USD |
| 2024-01-02 |
0.7528 USD |
7,964,165.1147 |
0.7090 USD |
0.7009 USD |
0.8057 USD |
0.7567 USD |
| 2024-01-01 |
0.6564 USD |
6,900,405.1734 |
0.5610 USD |
0.5587 USD |
0.7400 USD |
0.7185 USD |
| 2023-12-31 |
0.6011 USD |
6,268,420.5068 |
0.5989 USD |
0.5751 USD |
0.6400 USD |
0.5871 USD |
| 2023-12-30 |
0.5667 USD |
9,569,289.2014 |
0.5506 USD |
0.5317 USD |
0.6590 USD |
0.6183 USD |
| 2023-12-29 |
0.5381 USD |
13,225,831.6801 |
0.4563 USD |
0.4349 USD |
0.5957 USD |
0.5631 USD |
| 2023-12-28 |
0.4651 USD |
9,161,559.9195 |
0.4408 USD |
0.4378 USD |
0.4984 USD |
0.4587 USD |
| 2023-12-27 |
0.4670 USD |
16,982,053.1183 |
0.5048 USD |
0.4334 USD |
0.5317 USD |
0.4356 USD |
| 2023-12-26 |
0.4667 USD |
21,291,966.9825 |
0.3937 USD |
0.3937 USD |
0.5480 USD |
0.4854 USD |
| 2023-12-25 |
0.3894 USD |
6,657,462.6658 |
0.3633 USD |
0.3520 USD |
0.4168 USD |
0.4128 USD |
| 2023-12-24 |
0.3559 USD |
4,890,792.3509 |
0.3747 USD |
0.3406 USD |
0.3754 USD |
0.3660 USD |
| 2023-12-23 |
0.3585 USD |
4,314,990.5031 |
0.3554 USD |
0.3300 USD |
0.3812 USD |
0.3648 USD |
| 2023-12-22 |
0.3518 USD |
7,695,420.3766 |
0.3784 USD |
0.3320 USD |
0.3933 USD |
0.3540 USD |
| 2023-12-21 |
0.3872 USD |
6,668,150.2046 |
0.3851 USD |
0.3728 USD |
0.4156 USD |
0.3839 USD |
| 2023-12-20 |
0.3683 USD |
13,153,261.6790 |
0.3610 USD |
0.3390 USD |
0.4100 USD |
0.3877 USD |
| 2023-12-19 |
0.3543 USD |
14,312,898.6620 |
0.3100 USD |
0.2900 USD |
0.4440 USD |
0.3585 USD |
| 2023-12-18 |
0.2535 USD |
5,992,388.5049 |
0.2341 USD |
0.2208 USD |
0.3200 USD |
0.3116 USD |
| 2023-12-17 |
0.2392 USD |
1,839,734.9144 |
0.2378 USD |
0.2304 USD |
0.2500 USD |
0.2326 USD |
| 2023-12-16 |
0.2453 USD |
2,412,097.1919 |
0.2332 USD |
0.2266 USD |
0.2549 USD |
0.2447 USD |
| 2023-12-15 |
0.2429 USD |
2,585,749.5479 |
0.2574 USD |
0.2360 USD |
0.2574 USD |
0.2393 USD |
| 2023-12-14 |
0.2555 USD |
7,185,901.8443 |
0.2530 USD |
0.2420 USD |
0.3110 USD |
0.2570 USD |
| 2023-12-13 |
0.2391 USD |
2,341,358.5430 |
0.2415 USD |
0.2200 USD |
0.2600 USD |
0.2546 USD |
| 2023-12-12 |
0.2440 USD |
3,004,669.5768 |
0.2396 USD |
0.2332 USD |
0.2539 USD |
0.2390 USD |
| 2023-12-11 |
0.2332 USD |
5,188,258.6855 |
0.2642 USD |
0.2060 USD |
0.2661 USD |
0.2162 USD |
| 2023-12-10 |
0.2571 USD |
1,208,808.5457 |
0.2667 USD |
0.2030 USD |
0.2744 USD |
0.2645 USD |
| 2023-12-09 |
0.2734 USD |
2,021,466.8017 |
0.2824 USD |
0.2634 USD |
0.2848 USD |
0.2685 USD |
| 2023-12-08 |
0.2792 USD |
3,078,841.8809 |
0.2815 USD |
0.2710 USD |
0.2856 USD |
0.2783 USD |