Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.8543 USD |
4,546,826.0146 |
0.8365 USD |
0.8341 USD |
0.8762 USD |
0.8621 USD |
| 2024-02-29 |
0.8667 USD |
7,057,011.5928 |
0.8657 USD |
0.8158 USD |
0.9180 USD |
0.8394 USD |
| 2024-02-28 |
0.8774 USD |
6,450,322.4203 |
0.8901 USD |
0.8079 USD |
0.9390 USD |
0.8650 USD |
| 2024-02-27 |
0.8957 USD |
4,058,431.7409 |
0.8928 USD |
0.8636 USD |
0.9375 USD |
0.8645 USD |
| 2024-02-26 |
0.8611 USD |
4,779,159.8265 |
0.8255 USD |
0.7881 USD |
0.9101 USD |
0.8978 USD |
| 2024-02-25 |
0.8355 USD |
1,933,026.9656 |
0.8617 USD |
0.8212 USD |
0.8633 USD |
0.8241 USD |
| 2024-02-24 |
0.8380 USD |
3,455,193.7909 |
0.7859 USD |
0.7704 USD |
0.8732 USD |
0.8582 USD |
| 2024-02-23 |
0.8071 USD |
3,596,243.7070 |
0.8372 USD |
0.7800 USD |
0.8590 USD |
0.7922 USD |
| 2024-02-22 |
0.8511 USD |
4,220,294.7527 |
0.8786 USD |
0.8210 USD |
0.8873 USD |
0.8555 USD |
| 2024-02-21 |
0.8625 USD |
4,507,397.9670 |
0.9332 USD |
0.8281 USD |
0.9365 USD |
0.8699 USD |
| 2024-02-20 |
0.9109 USD |
5,568,691.2883 |
0.9274 USD |
0.8634 USD |
0.9491 USD |
0.9338 USD |
| 2024-02-19 |
0.9501 USD |
5,091,001.0993 |
0.9604 USD |
0.9305 USD |
0.9796 USD |
0.9407 USD |
| 2024-02-18 |
0.9615 USD |
9,116,589.0628 |
0.9076 USD |
0.8860 USD |
1.0378 USD |
0.9594 USD |
| 2024-02-17 |
0.9259 USD |
3,410,379.5771 |
0.9348 USD |
0.8800 USD |
0.9671 USD |
0.8987 USD |
| 2024-02-16 |
0.9717 USD |
7,726,944.7115 |
0.9337 USD |
0.9054 USD |
1.0290 USD |
0.9380 USD |
| 2024-02-15 |
0.9379 USD |
9,632,410.6132 |
0.8809 USD |
0.8600 USD |
0.9950 USD |
0.9436 USD |
| 2024-02-14 |
0.8460 USD |
9,029,219.6694 |
0.7543 USD |
0.7367 USD |
0.8950 USD |
0.8766 USD |
| 2024-02-13 |
0.7417 USD |
4,236,033.7629 |
0.7568 USD |
0.7158 USD |
0.7792 USD |
0.7748 USD |
| 2024-02-12 |
0.7245 USD |
7,465,908.7278 |
0.6785 USD |
0.6594 USD |
0.7670 USD |
0.7574 USD |
| 2024-02-11 |
0.6839 USD |
3,388,948.3018 |
0.6884 USD |
0.6665 USD |
0.7100 USD |
0.6732 USD |
| 2024-02-10 |
0.6933 USD |
3,587,764.7555 |
0.7027 USD |
0.6713 USD |
0.7152 USD |
0.6851 USD |
| 2024-02-09 |
0.6745 USD |
5,505,733.7780 |
0.6399 USD |
0.6387 USD |
0.7009 USD |
0.7000 USD |
| 2024-02-08 |
0.6432 USD |
3,709,007.6557 |
0.6245 USD |
0.6239 USD |
0.6589 USD |
0.6409 USD |
| 2024-02-07 |
0.6052 USD |
3,754,514.5813 |
0.5995 USD |
0.5793 USD |
0.6395 USD |
0.6268 USD |
| 2024-02-06 |
0.6042 USD |
1,828,511.8407 |
0.6081 USD |
0.5911 USD |
0.6161 USD |
0.6064 USD |
| 2024-02-05 |
0.6136 USD |
3,108,938.2315 |
0.5961 USD |
0.5820 USD |
0.6466 USD |
0.6007 USD |
| 2024-02-04 |
0.6126 USD |
1,486,791.9811 |
0.6108 USD |
0.6031 USD |
0.6201 USD |
0.6060 USD |
| 2024-02-03 |
0.6178 USD |
1,772,166.7980 |
0.6353 USD |
0.6039 USD |
0.6431 USD |
0.6101 USD |
| 2024-02-02 |
0.6383 USD |
4,115,336.8363 |
0.6424 USD |
0.6263 USD |
0.6519 USD |
0.6359 USD |
| 2024-02-01 |
0.6349 USD |
3,751,201.0336 |
0.6528 USD |
0.6159 USD |
0.6590 USD |
0.6410 USD |
| 2024-01-31 |
0.6858 USD |
7,172,544.7322 |
0.6968 USD |
0.6400 USD |
0.7253 USD |
0.6493 USD |
| 2024-01-30 |
0.7258 USD |
6,274,621.4071 |
0.6842 USD |
0.6808 USD |
0.7538 USD |
0.7323 USD |
| 2024-01-29 |
0.6698 USD |
3,408,240.1793 |
0.6566 USD |
0.6380 USD |
0.6949 USD |
0.6890 USD |
| 2024-01-28 |
0.6655 USD |
2,849,258.6142 |
0.6433 USD |
0.6381 USD |
0.6894 USD |
0.6461 USD |
| 2024-01-27 |
0.6484 USD |
2,768,789.6209 |
0.6703 USD |
0.6336 USD |
0.6741 USD |
0.6408 USD |
| 2024-01-26 |
0.6449 USD |
5,166,180.0326 |
0.6035 USD |
0.5970 USD |
0.6817 USD |
0.6674 USD |
| 2024-01-25 |
0.6154 USD |
3,381,111.2254 |
0.6496 USD |
0.5929 USD |
0.6509 USD |
0.6155 USD |
| 2024-01-24 |
0.6442 USD |
5,636,404.7163 |
0.6425 USD |
0.6200 USD |
0.6676 USD |
0.6387 USD |
| 2024-01-23 |
0.6024 USD |
7,084,536.6378 |
0.5962 USD |
0.5622 USD |
0.6400 USD |
0.6272 USD |
| 2024-01-22 |
0.6104 USD |
6,373,881.9581 |
0.6497 USD |
0.5770 USD |
0.6520 USD |
0.6003 USD |
| 2024-01-21 |
0.6769 USD |
2,172,424.9704 |
0.6764 USD |
0.6573 USD |
0.6945 USD |
0.6583 USD |
| 2024-01-20 |
0.6751 USD |
2,976,491.1989 |
0.7041 USD |
0.6500 USD |
0.7044 USD |
0.6829 USD |
| 2024-01-19 |
0.6985 USD |
7,506,917.0310 |
0.7352 USD |
0.6501 USD |
0.7455 USD |
0.7028 USD |
| 2024-01-18 |
0.7771 USD |
8,215,473.4431 |
0.8316 USD |
0.7142 USD |
0.9000 USD |
0.7444 USD |
| 2024-01-17 |
0.8216 USD |
7,885,382.0565 |
0.7735 USD |
0.7716 USD |
0.8725 USD |
0.8284 USD |
| 2024-01-16 |
0.8078 USD |
12,776,171.0495 |
0.8046 USD |
0.6989 USD |
0.8742 USD |
0.7809 USD |
| 2024-01-15 |
0.7487 USD |
7,589,164.2520 |
0.6940 USD |
0.6940 USD |
0.7891 USD |
0.7743 USD |
| 2024-01-14 |
0.7191 USD |
5,352,708.2811 |
0.7220 USD |
0.6905 USD |
0.7563 USD |
0.6914 USD |
| 2024-01-13 |
0.7026 USD |
4,548,776.2322 |
0.6802 USD |
0.6463 USD |
0.7300 USD |
0.7287 USD |
| 2024-01-12 |
0.7045 USD |
9,596,133.3739 |
0.7443 USD |
0.6444 USD |
0.7616 USD |
0.6789 USD |