Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.2332 USD |
5,188,258.6855 |
0.2642 USD |
0.2060 USD |
0.2661 USD |
0.2162 USD |
| 2023-12-10 |
0.2571 USD |
1,208,808.5457 |
0.2667 USD |
0.2030 USD |
0.2744 USD |
0.2645 USD |
| 2023-12-09 |
0.2734 USD |
2,021,466.8017 |
0.2824 USD |
0.2634 USD |
0.2848 USD |
0.2685 USD |
| 2023-12-08 |
0.2792 USD |
3,078,841.8809 |
0.2815 USD |
0.2710 USD |
0.2856 USD |
0.2783 USD |
| 2023-12-07 |
0.2729 USD |
2,467,447.2304 |
0.2753 USD |
0.2588 USD |
0.2840 USD |
0.2758 USD |
| 2023-12-06 |
0.2898 USD |
3,502,040.8336 |
0.3100 USD |
0.2710 USD |
0.3177 USD |
0.2821 USD |
| 2023-12-05 |
0.2976 USD |
3,758,456.1490 |
0.2717 USD |
0.2705 USD |
0.3290 USD |
0.3047 USD |
| 2023-12-04 |
0.2866 USD |
4,616,328.3119 |
0.2644 USD |
0.2610 USD |
0.3100 USD |
0.2745 USD |
| 2023-12-03 |
0.2718 USD |
3,157,029.0850 |
0.2722 USD |
0.2597 USD |
0.2899 USD |
0.2687 USD |
| 2023-12-02 |
0.2621 USD |
4,384,150.9886 |
0.2493 USD |
0.2400 USD |
0.2985 USD |
0.2767 USD |
| 2023-12-01 |
0.2490 USD |
5,730,474.5517 |
0.2394 USD |
0.2333 USD |
0.2663 USD |
0.2478 USD |
| 2023-11-30 |
0.2386 USD |
4,412,027.3760 |
0.2550 USD |
0.2260 USD |
0.2554 USD |
0.2415 USD |
| 2023-11-29 |
0.2760 USD |
3,952,419.0598 |
0.2829 USD |
0.2510 USD |
0.3000 USD |
0.2515 USD |
| 2023-11-28 |
0.2642 USD |
3,663,988.4814 |
0.2297 USD |
0.2154 USD |
0.2939 USD |
0.2842 USD |
| 2023-11-27 |
0.2121 USD |
3,920,296.5086 |
0.2290 USD |
0.1963 USD |
0.2299 USD |
0.2154 USD |
| 2023-11-26 |
0.2269 USD |
2,899,407.4182 |
0.2270 USD |
0.2155 USD |
0.2491 USD |
0.2305 USD |
| 2023-11-25 |
0.2378 USD |
3,843,010.3306 |
0.2435 USD |
0.2195 USD |
0.2588 USD |
0.2307 USD |
| 2023-11-24 |
0.2284 USD |
4,721,669.6888 |
0.2052 USD |
0.1916 USD |
0.2550 USD |
0.2410 USD |
| 2023-11-23 |
0.2002 USD |
4,703,504.0986 |
0.1781 USD |
0.1769 USD |
0.2275 USD |
0.2001 USD |
| 2023-11-22 |
0.1688 USD |
2,793,327.5111 |
0.1458 USD |
0.1458 USD |
0.1839 USD |
0.1806 USD |
| 2023-11-21 |
0.1624 USD |
5,037,744.2559 |
0.1636 USD |
0.1517 USD |
0.1854 USD |
0.1517 USD |
| 2023-11-20 |
0.1613 USD |
4,084,246.2388 |
0.1503 USD |
0.1497 USD |
0.1772 USD |
0.1594 USD |
| 2023-11-19 |
0.1440 USD |
1,795,176.4652 |
0.1420 USD |
0.1397 USD |
0.1536 USD |
0.1536 USD |
| 2023-11-18 |
0.1413 USD |
1,998,345.4573 |
0.1448 USD |
0.1326 USD |
0.1524 USD |
0.1422 USD |
| 2023-11-17 |
0.1456 USD |
2,266,796.0571 |
0.1507 USD |
0.1373 USD |
0.1560 USD |
0.1437 USD |
| 2023-11-16 |
0.1632 USD |
1,828,622.5561 |
0.1618 USD |
0.1485 USD |
0.1798 USD |
0.1527 USD |
| 2023-11-15 |
0.1543 USD |
1,320,480.8528 |
0.1504 USD |
0.1432 USD |
0.1697 USD |
0.1571 USD |
| 2023-11-14 |
0.1552 USD |
1,708,796.5640 |
0.1460 USD |
0.1424 USD |
0.1700 USD |
0.1524 USD |
| 2023-11-13 |
0.1449 USD |
3,727,850.0182 |
0.1328 USD |
0.1313 USD |
0.1584 USD |
0.1481 USD |
| 2023-11-12 |
0.1326 USD |
352,921.8538 |
0.1332 USD |
0.1289 USD |
0.1366 USD |
0.1328 USD |
| 2023-11-11 |
0.1340 USD |
1,665,695.0938 |
0.1285 USD |
0.1253 USD |
0.1538 USD |
0.1312 USD |
| 2023-11-10 |
0.1260 USD |
465,272.8522 |
0.1231 USD |
0.1196 USD |
0.1331 USD |
0.1284 USD |
| 2023-11-09 |
0.1222 USD |
988,084.1304 |
0.1269 USD |
0.1147 USD |
0.1316 USD |
0.1186 USD |
| 2023-11-08 |
0.1248 USD |
1,760,081.1008 |
0.1211 USD |
0.1197 USD |
0.1336 USD |
0.1286 USD |
| 2023-11-07 |
0.1217 USD |
179,471.6450 |
0.1248 USD |
0.1167 USD |
0.1250 USD |
0.1209 USD |
| 2023-11-06 |
0.1217 USD |
253,938.9398 |
0.1186 USD |
0.1169 USD |
0.1239 USD |
0.1233 USD |
| 2023-11-05 |
0.1181 USD |
279,395.4581 |
0.1150 USD |
0.1141 USD |
0.1233 USD |
0.1168 USD |
| 2023-11-04 |
0.1117 USD |
183,981.6011 |
0.1116 USD |
0.1104 USD |
0.1137 USD |
0.1137 USD |
| 2023-11-03 |
0.1084 USD |
115,173.5739 |
0.1101 USD |
0.1073 USD |
0.1101 USD |
0.1088 USD |
| 2023-11-02 |
0.1143 USD |
937,674.9538 |
0.1160 USD |
0.1084 USD |
0.1175 USD |
0.1103 USD |
| 2023-11-01 |
0.1098 USD |
986,293.6112 |
0.1122 USD |
0.1064 USD |
0.1152 USD |
0.1140 USD |
| 2023-10-31 |
0.1128 USD |
73,498.9860 |
0.1144 USD |
0.1080 USD |
0.1200 USD |
0.1116 USD |
| 2023-10-30 |
0.1131 USD |
1,211,041.3844 |
0.1150 USD |
0.1102 USD |
0.1202 USD |
0.1173 USD |
| 2023-10-29 |
0.1113 USD |
554,982.4714 |
0.1100 USD |
0.1083 USD |
0.1222 USD |
0.1122 USD |
| 2023-10-28 |
0.1093 USD |
159,430.6047 |
0.1066 USD |
0.1066 USD |
0.1116 USD |
0.1105 USD |
| 2023-10-27 |
0.1062 USD |
45,741.4065 |
0.1068 USD |
0.1049 USD |
0.1076 USD |
0.1060 USD |
| 2023-10-26 |
0.1121 USD |
222,025.9839 |
0.1118 USD |
0.1052 USD |
0.1152 USD |
0.1087 USD |
| 2023-10-25 |
0.1126 USD |
248,714.0891 |
0.1098 USD |
0.1084 USD |
0.1199 USD |
0.1121 USD |
| 2023-10-24 |
0.1122 USD |
854,321.3682 |
0.1094 USD |
0.1067 USD |
0.1263 USD |
0.1102 USD |
| 2023-10-23 |
0.1089 USD |
332,077.3781 |
0.1052 USD |
0.1034 USD |
0.1135 USD |
0.1095 USD |