Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.7578 USD |
8,603,534.2612 |
0.7427 USD |
0.7101 USD |
0.8170 USD |
0.7514 USD |
| 2024-01-10 |
0.6683 USD |
5,592,702.3247 |
0.6740 USD |
0.6268 USD |
0.7204 USD |
0.7020 USD |
| 2024-01-09 |
0.7189 USD |
8,133,499.1093 |
0.7550 USD |
0.6606 USD |
0.7624 USD |
0.6942 USD |
| 2024-01-08 |
0.6609 USD |
12,367,507.0744 |
0.6762 USD |
0.5800 USD |
0.7355 USD |
0.7093 USD |
| 2024-01-07 |
0.6841 USD |
7,600,504.4425 |
0.6517 USD |
0.6363 USD |
0.7350 USD |
0.6920 USD |
| 2024-01-06 |
0.6629 USD |
6,638,577.6525 |
0.7191 USD |
0.6300 USD |
0.7200 USD |
0.6345 USD |
| 2024-01-05 |
0.7338 USD |
19,904,402.4690 |
0.7724 USD |
0.6883 USD |
0.7844 USD |
0.7209 USD |
| 2024-01-04 |
0.8049 USD |
9,506,837.3557 |
0.7985 USD |
0.7530 USD |
0.8694 USD |
0.7937 USD |
| 2024-01-03 |
0.7603 USD |
17,291,781.9181 |
0.7101 USD |
0.5571 USD |
0.8900 USD |
0.8127 USD |
| 2024-01-02 |
0.7528 USD |
7,964,165.1147 |
0.7090 USD |
0.7009 USD |
0.8057 USD |
0.7567 USD |
| 2024-01-01 |
0.6564 USD |
6,900,405.1734 |
0.5610 USD |
0.5587 USD |
0.7400 USD |
0.7185 USD |
| 2023-12-31 |
0.6011 USD |
6,268,420.5068 |
0.5989 USD |
0.5751 USD |
0.6400 USD |
0.5871 USD |
| 2023-12-30 |
0.5667 USD |
9,569,289.2014 |
0.5506 USD |
0.5317 USD |
0.6590 USD |
0.6183 USD |
| 2023-12-29 |
0.5381 USD |
13,225,831.6801 |
0.4563 USD |
0.4349 USD |
0.5957 USD |
0.5631 USD |
| 2023-12-28 |
0.4651 USD |
9,161,559.9195 |
0.4408 USD |
0.4378 USD |
0.4984 USD |
0.4587 USD |
| 2023-12-27 |
0.4670 USD |
16,982,053.1183 |
0.5048 USD |
0.4334 USD |
0.5317 USD |
0.4356 USD |
| 2023-12-26 |
0.4667 USD |
21,291,966.9825 |
0.3937 USD |
0.3937 USD |
0.5480 USD |
0.4854 USD |
| 2023-12-25 |
0.3894 USD |
6,657,462.6658 |
0.3633 USD |
0.3520 USD |
0.4168 USD |
0.4128 USD |
| 2023-12-24 |
0.3559 USD |
4,890,792.3509 |
0.3747 USD |
0.3406 USD |
0.3754 USD |
0.3660 USD |
| 2023-12-23 |
0.3585 USD |
4,314,990.5031 |
0.3554 USD |
0.3300 USD |
0.3812 USD |
0.3648 USD |
| 2023-12-22 |
0.3518 USD |
7,695,420.3766 |
0.3784 USD |
0.3320 USD |
0.3933 USD |
0.3540 USD |
| 2023-12-21 |
0.3872 USD |
6,668,150.2046 |
0.3851 USD |
0.3728 USD |
0.4156 USD |
0.3839 USD |
| 2023-12-20 |
0.3683 USD |
13,153,261.6790 |
0.3610 USD |
0.3390 USD |
0.4100 USD |
0.3877 USD |
| 2023-12-19 |
0.3543 USD |
14,312,898.6620 |
0.3100 USD |
0.2900 USD |
0.4440 USD |
0.3585 USD |
| 2023-12-18 |
0.2535 USD |
5,992,388.5049 |
0.2341 USD |
0.2208 USD |
0.3200 USD |
0.3116 USD |
| 2023-12-17 |
0.2392 USD |
1,839,734.9144 |
0.2378 USD |
0.2304 USD |
0.2500 USD |
0.2326 USD |
| 2023-12-16 |
0.2453 USD |
2,412,097.1919 |
0.2332 USD |
0.2266 USD |
0.2549 USD |
0.2447 USD |
| 2023-12-15 |
0.2429 USD |
2,585,749.5479 |
0.2574 USD |
0.2360 USD |
0.2574 USD |
0.2393 USD |
| 2023-12-14 |
0.2555 USD |
7,185,901.8443 |
0.2530 USD |
0.2420 USD |
0.3110 USD |
0.2570 USD |
| 2023-12-13 |
0.2391 USD |
2,341,358.5430 |
0.2415 USD |
0.2200 USD |
0.2600 USD |
0.2546 USD |
| 2023-12-12 |
0.2440 USD |
3,004,669.5768 |
0.2396 USD |
0.2332 USD |
0.2539 USD |
0.2390 USD |
| 2023-12-11 |
0.2332 USD |
5,188,258.6855 |
0.2642 USD |
0.2060 USD |
0.2661 USD |
0.2162 USD |
| 2023-12-10 |
0.2571 USD |
1,208,808.5457 |
0.2667 USD |
0.2030 USD |
0.2744 USD |
0.2645 USD |
| 2023-12-09 |
0.2734 USD |
2,021,466.8017 |
0.2824 USD |
0.2634 USD |
0.2848 USD |
0.2685 USD |
| 2023-12-08 |
0.2792 USD |
3,078,841.8809 |
0.2815 USD |
0.2710 USD |
0.2856 USD |
0.2783 USD |
| 2023-12-07 |
0.2729 USD |
2,467,447.2304 |
0.2753 USD |
0.2588 USD |
0.2840 USD |
0.2758 USD |
| 2023-12-06 |
0.2898 USD |
3,502,040.8336 |
0.3100 USD |
0.2710 USD |
0.3177 USD |
0.2821 USD |
| 2023-12-05 |
0.2976 USD |
3,758,456.1490 |
0.2717 USD |
0.2705 USD |
0.3290 USD |
0.3047 USD |
| 2023-12-04 |
0.2866 USD |
4,616,328.3119 |
0.2644 USD |
0.2610 USD |
0.3100 USD |
0.2745 USD |
| 2023-12-03 |
0.2718 USD |
3,157,029.0850 |
0.2722 USD |
0.2597 USD |
0.2899 USD |
0.2687 USD |
| 2023-12-02 |
0.2621 USD |
4,384,150.9886 |
0.2493 USD |
0.2400 USD |
0.2985 USD |
0.2767 USD |
| 2023-12-01 |
0.2490 USD |
5,730,474.5517 |
0.2394 USD |
0.2333 USD |
0.2663 USD |
0.2478 USD |
| 2023-11-30 |
0.2386 USD |
4,412,027.3760 |
0.2550 USD |
0.2260 USD |
0.2554 USD |
0.2415 USD |
| 2023-11-29 |
0.2760 USD |
3,952,419.0598 |
0.2829 USD |
0.2510 USD |
0.3000 USD |
0.2515 USD |
| 2023-11-28 |
0.2642 USD |
3,663,988.4814 |
0.2297 USD |
0.2154 USD |
0.2939 USD |
0.2842 USD |
| 2023-11-27 |
0.2121 USD |
3,920,296.5086 |
0.2290 USD |
0.1963 USD |
0.2299 USD |
0.2154 USD |
| 2023-11-26 |
0.2269 USD |
2,899,407.4182 |
0.2270 USD |
0.2155 USD |
0.2491 USD |
0.2305 USD |
| 2023-11-25 |
0.2378 USD |
3,843,010.3306 |
0.2435 USD |
0.2195 USD |
0.2588 USD |
0.2307 USD |
| 2023-11-24 |
0.2284 USD |
4,721,669.6888 |
0.2052 USD |
0.1916 USD |
0.2550 USD |
0.2410 USD |
| 2023-11-23 |
0.2002 USD |
4,703,504.0986 |
0.1781 USD |
0.1769 USD |
0.2275 USD |
0.2001 USD |