Market [unlinked] / USD
Identifier on Kraken: SEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.1624 USD |
5,037,744.2559 |
0.1636 USD |
0.1517 USD |
0.1854 USD |
0.1517 USD |
| 2023-11-20 |
0.1613 USD |
4,084,246.2388 |
0.1503 USD |
0.1497 USD |
0.1772 USD |
0.1594 USD |
| 2023-11-19 |
0.1440 USD |
1,795,176.4652 |
0.1420 USD |
0.1397 USD |
0.1536 USD |
0.1536 USD |
| 2023-11-18 |
0.1413 USD |
1,998,345.4573 |
0.1448 USD |
0.1326 USD |
0.1524 USD |
0.1422 USD |
| 2023-11-17 |
0.1456 USD |
2,266,796.0571 |
0.1507 USD |
0.1373 USD |
0.1560 USD |
0.1437 USD |
| 2023-11-16 |
0.1632 USD |
1,828,622.5561 |
0.1618 USD |
0.1485 USD |
0.1798 USD |
0.1527 USD |
| 2023-11-15 |
0.1543 USD |
1,320,480.8528 |
0.1504 USD |
0.1432 USD |
0.1697 USD |
0.1571 USD |
| 2023-11-14 |
0.1552 USD |
1,708,796.5640 |
0.1460 USD |
0.1424 USD |
0.1700 USD |
0.1524 USD |
| 2023-11-13 |
0.1449 USD |
3,727,850.0182 |
0.1328 USD |
0.1313 USD |
0.1584 USD |
0.1481 USD |
| 2023-11-12 |
0.1326 USD |
352,921.8538 |
0.1332 USD |
0.1289 USD |
0.1366 USD |
0.1328 USD |
| 2023-11-11 |
0.1340 USD |
1,665,695.0938 |
0.1285 USD |
0.1253 USD |
0.1538 USD |
0.1312 USD |
| 2023-11-10 |
0.1260 USD |
465,272.8522 |
0.1231 USD |
0.1196 USD |
0.1331 USD |
0.1284 USD |
| 2023-11-09 |
0.1222 USD |
988,084.1304 |
0.1269 USD |
0.1147 USD |
0.1316 USD |
0.1186 USD |
| 2023-11-08 |
0.1248 USD |
1,760,081.1008 |
0.1211 USD |
0.1197 USD |
0.1336 USD |
0.1286 USD |
| 2023-11-07 |
0.1217 USD |
179,471.6450 |
0.1248 USD |
0.1167 USD |
0.1250 USD |
0.1209 USD |
| 2023-11-06 |
0.1217 USD |
253,938.9398 |
0.1186 USD |
0.1169 USD |
0.1239 USD |
0.1233 USD |
| 2023-11-05 |
0.1181 USD |
279,395.4581 |
0.1150 USD |
0.1141 USD |
0.1233 USD |
0.1168 USD |
| 2023-11-04 |
0.1117 USD |
183,981.6011 |
0.1116 USD |
0.1104 USD |
0.1137 USD |
0.1137 USD |
| 2023-11-03 |
0.1084 USD |
115,173.5739 |
0.1101 USD |
0.1073 USD |
0.1101 USD |
0.1088 USD |
| 2023-11-02 |
0.1143 USD |
937,674.9538 |
0.1160 USD |
0.1084 USD |
0.1175 USD |
0.1103 USD |
| 2023-11-01 |
0.1098 USD |
986,293.6112 |
0.1122 USD |
0.1064 USD |
0.1152 USD |
0.1140 USD |
| 2023-10-31 |
0.1128 USD |
73,498.9860 |
0.1144 USD |
0.1080 USD |
0.1200 USD |
0.1116 USD |
| 2023-10-30 |
0.1131 USD |
1,211,041.3844 |
0.1150 USD |
0.1102 USD |
0.1202 USD |
0.1173 USD |
| 2023-10-29 |
0.1113 USD |
554,982.4714 |
0.1100 USD |
0.1083 USD |
0.1222 USD |
0.1122 USD |
| 2023-10-28 |
0.1093 USD |
159,430.6047 |
0.1066 USD |
0.1066 USD |
0.1116 USD |
0.1105 USD |
| 2023-10-27 |
0.1062 USD |
45,741.4065 |
0.1068 USD |
0.1049 USD |
0.1076 USD |
0.1060 USD |
| 2023-10-26 |
0.1121 USD |
222,025.9839 |
0.1118 USD |
0.1052 USD |
0.1152 USD |
0.1087 USD |
| 2023-10-25 |
0.1126 USD |
248,714.0891 |
0.1098 USD |
0.1084 USD |
0.1199 USD |
0.1121 USD |
| 2023-10-24 |
0.1122 USD |
854,321.3682 |
0.1094 USD |
0.1067 USD |
0.1263 USD |
0.1102 USD |
| 2023-10-23 |
0.1089 USD |
332,077.3781 |
0.1052 USD |
0.1034 USD |
0.1135 USD |
0.1095 USD |
| 2023-10-22 |
0.1053 USD |
110,064.3700 |
0.1035 USD |
0.1027 USD |
0.1078 USD |
0.1063 USD |
| 2023-10-21 |
0.1041 USD |
87,838.3915 |
0.1000 USD |
0.1000 USD |
0.1070 USD |
0.1045 USD |
| 2023-10-20 |
0.1000 USD |
283,989.7766 |
0.0967 USD |
0.0963 USD |
0.1078 USD |
0.1000 USD |
| 2023-10-19 |
0.0966 USD |
96,817.7610 |
0.1013 USD |
0.0950 USD |
0.1013 USD |
0.0963 USD |
| 2023-10-18 |
0.1045 USD |
276,697.3149 |
0.1000 USD |
0.0981 USD |
0.1114 USD |
0.1031 USD |
| 2023-10-17 |
0.0992 USD |
252,986.1034 |
0.1038 USD |
0.0970 USD |
0.1038 USD |
0.0991 USD |
| 2023-10-16 |
0.1040 USD |
85,972.2218 |
0.1032 USD |
0.1027 USD |
0.1066 USD |
0.1032 USD |
| 2023-10-15 |
0.1028 USD |
35,871.7502 |
0.1028 USD |
0.1021 USD |
0.1034 USD |
0.1029 USD |
| 2023-10-14 |
0.1031 USD |
72,424.4239 |
0.1039 USD |
0.1025 USD |
0.1046 USD |
0.1029 USD |
| 2023-10-13 |
0.1026 USD |
49,436.0192 |
0.1020 USD |
0.1020 USD |
0.1039 USD |
0.1025 USD |
| 2023-10-12 |
0.1017 USD |
48,083.4860 |
0.1028 USD |
0.1014 USD |
0.1037 USD |
0.1017 USD |
| 2023-10-11 |
0.1025 USD |
118,161.0581 |
0.1055 USD |
0.1005 USD |
0.1060 USD |
0.1027 USD |
| 2023-10-10 |
0.1069 USD |
77,195.3389 |
0.1088 USD |
0.1045 USD |
0.1088 USD |
0.1045 USD |
| 2023-10-09 |
0.1092 USD |
62,606.1983 |
0.1155 USD |
0.1066 USD |
0.1155 USD |
0.1082 USD |
| 2023-10-08 |
0.1155 USD |
30,876.1251 |
0.1171 USD |
0.1146 USD |
0.1173 USD |
0.1155 USD |
| 2023-10-07 |
0.1169 USD |
54,329.2222 |
0.1172 USD |
0.1158 USD |
0.1180 USD |
0.1162 USD |
| 2023-10-06 |
0.1168 USD |
60,124.6184 |
0.1160 USD |
0.1152 USD |
0.1172 USD |
0.1172 USD |
| 2023-10-05 |
0.1168 USD |
59,458.5808 |
0.1164 USD |
0.1153 USD |
0.1179 USD |
0.1164 USD |
| 2023-10-04 |
0.1145 USD |
313,961.8783 |
0.1156 USD |
0.1113 USD |
0.1158 USD |
0.1158 USD |
| 2023-10-03 |
0.1188 USD |
191,160.8921 |
0.1196 USD |
0.1167 USD |
0.1214 USD |
0.1172 USD |