Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0053 EUR |
4,353,980.7299 |
0.0054 EUR |
0.0050 EUR |
0.0056 EUR |
0.0051 EUR |
| 2023-08-16 |
0.0055 EUR |
1,541,778.0684 |
0.0056 EUR |
0.0053 EUR |
0.0058 EUR |
0.0054 EUR |
| 2023-08-15 |
0.0055 EUR |
2,105,722.1370 |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-08-14 |
0.0056 EUR |
3,151,086.1954 |
0.0057 EUR |
0.0054 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-08-13 |
0.0057 EUR |
411,599.9007 |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2023-08-12 |
0.0058 EUR |
534,755.7259 |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-08-11 |
0.0058 EUR |
995,744.6823 |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-08-10 |
0.0058 EUR |
4,363,358.8339 |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-08-09 |
0.0060 EUR |
2,338,914.3300 |
0.0062 EUR |
0.0058 EUR |
0.0063 EUR |
0.0058 EUR |
| 2023-08-08 |
0.0061 EUR |
1,565,885.3040 |
0.0061 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-08-07 |
0.0061 EUR |
3,979,635.6793 |
0.0062 EUR |
0.0058 EUR |
0.0065 EUR |
0.0060 EUR |
| 2023-08-06 |
0.0059 EUR |
1,660,327.9342 |
0.0058 EUR |
0.0056 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-08-05 |
0.0058 EUR |
1,524,312.3498 |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-08-04 |
0.0062 EUR |
2,779,449.1233 |
0.0065 EUR |
0.0060 EUR |
0.0066 EUR |
0.0060 EUR |
| 2023-08-03 |
0.0065 EUR |
1,877,333.7076 |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2023-08-02 |
0.0066 EUR |
3,939,248.9140 |
0.0066 EUR |
0.0063 EUR |
0.0075 EUR |
0.0066 EUR |
| 2023-08-01 |
0.0065 EUR |
2,835,182.1257 |
0.0065 EUR |
0.0062 EUR |
0.0067 EUR |
0.0066 EUR |
| 2023-07-31 |
0.0063 EUR |
1,130,776.8935 |
0.0067 EUR |
0.0061 EUR |
0.0067 EUR |
0.0064 EUR |
| 2023-07-30 |
0.0066 EUR |
886,530.6213 |
0.0067 EUR |
0.0065 EUR |
0.0069 EUR |
0.0066 EUR |
| 2023-07-29 |
0.0067 EUR |
2,665,638.3001 |
0.0068 EUR |
0.0066 EUR |
0.0070 EUR |
0.0067 EUR |
| 2023-07-28 |
0.0069 EUR |
1,481,089.9136 |
0.0070 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2023-07-27 |
0.0068 EUR |
640,048.4836 |
0.0068 EUR |
0.0066 EUR |
0.0072 EUR |
0.0069 EUR |
| 2023-07-26 |
0.0067 EUR |
1,243,366.9121 |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-07-25 |
0.0068 EUR |
2,286,087.0488 |
0.0068 EUR |
0.0066 EUR |
0.0075 EUR |
0.0068 EUR |
| 2023-07-24 |
0.0068 EUR |
2,765,339.9879 |
0.0070 EUR |
0.0063 EUR |
0.0071 EUR |
0.0065 EUR |
| 2023-07-23 |
0.0069 EUR |
1,660,954.2776 |
0.0072 EUR |
0.0066 EUR |
0.0072 EUR |
0.0068 EUR |
| 2023-07-22 |
0.0073 EUR |
2,226,959.9049 |
0.0073 EUR |
0.0072 EUR |
0.0078 EUR |
0.0073 EUR |
| 2023-07-21 |
0.0072 EUR |
4,507,383.1933 |
0.0068 EUR |
0.0068 EUR |
0.0080 EUR |
0.0075 EUR |
| 2023-07-20 |
0.0065 EUR |
7,299,409.0822 |
0.0057 EUR |
0.0057 EUR |
0.0077 EUR |
0.0067 EUR |
| 2023-07-19 |
0.0057 EUR |
2,580,848.3224 |
0.0056 EUR |
0.0056 EUR |
0.0063 EUR |
0.0056 EUR |
| 2023-07-18 |
0.0054 EUR |
1,366,805.1881 |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-07-17 |
0.0057 EUR |
489,216.6368 |
0.0058 EUR |
0.0056 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-07-16 |
0.0056 EUR |
1,005,530.7765 |
0.0057 EUR |
0.0054 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-07-15 |
0.0057 EUR |
2,338,712.4839 |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-07-14 |
0.0061 EUR |
3,765,856.1554 |
0.0058 EUR |
0.0058 EUR |
0.0064 EUR |
0.0060 EUR |
| 2023-07-13 |
0.0056 EUR |
4,713,435.9080 |
0.0055 EUR |
0.0054 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-07-12 |
0.0056 EUR |
1,219,640.8485 |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0055 EUR |
| 2023-07-11 |
0.0058 EUR |
826,898.7866 |
0.0057 EUR |
0.0057 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-07-10 |
0.0057 EUR |
751,334.0191 |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-07-09 |
0.0057 EUR |
216,255.4354 |
0.0057 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-07-08 |
0.0057 EUR |
1,446,953.9669 |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-07-07 |
0.0058 EUR |
329,102.0103 |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-07-06 |
0.0059 EUR |
199,668.6410 |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-07-05 |
0.0057 EUR |
1,689,812.9895 |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-07-04 |
0.0059 EUR |
657,419.8111 |
0.0059 EUR |
0.0058 EUR |
0.0062 EUR |
0.0059 EUR |
| 2023-07-03 |
0.0058 EUR |
370,872.0162 |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-07-02 |
0.0057 EUR |
814,730.1828 |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-07-01 |
0.0057 EUR |
3,360,122.4898 |
0.0056 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-06-30 |
0.0056 EUR |
465,249.4196 |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-06-29 |
0.0055 EUR |
587,071.7749 |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |