Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0057 EUR |
3,360,122.4898 |
0.0056 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-06-30 |
0.0056 EUR |
465,249.4196 |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-06-29 |
0.0055 EUR |
587,071.7749 |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-06-28 |
0.0055 EUR |
2,069,259.4028 |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-06-27 |
0.0054 EUR |
5,777,016.2429 |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-06-26 |
0.0054 EUR |
8,062,296.3213 |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-06-25 |
0.0055 EUR |
835,016.4571 |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-06-24 |
0.0056 EUR |
5,264,863.8555 |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-06-23 |
0.0054 EUR |
7,948,302.5069 |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-06-22 |
0.0054 EUR |
9,189,294.3312 |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-06-21 |
0.0052 EUR |
5,537,474.3265 |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-06-20 |
0.0051 EUR |
1,680,927.9779 |
0.0052 EUR |
0.0050 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-06-19 |
0.0050 EUR |
1,192,161.3268 |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-06-18 |
0.0050 EUR |
2,066,328.6240 |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-06-17 |
0.0050 EUR |
2,283,086.5605 |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-06-16 |
0.0049 EUR |
1,151,350.4385 |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2023-06-15 |
0.0051 EUR |
2,432,847.6366 |
0.0053 EUR |
0.0049 EUR |
0.0055 EUR |
0.0050 EUR |
| 2023-06-14 |
0.0054 EUR |
1,562,014.1799 |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-06-13 |
0.0056 EUR |
1,808,670.3035 |
0.0058 EUR |
0.0053 EUR |
0.0058 EUR |
0.0055 EUR |
| 2023-06-12 |
0.0057 EUR |
1,338,694.1549 |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-06-11 |
0.0059 EUR |
1,636,437.7662 |
0.0054 EUR |
0.0054 EUR |
0.0064 EUR |
0.0057 EUR |
| 2023-06-10 |
0.0054 EUR |
352,987.7531 |
0.0060 EUR |
0.0052 EUR |
0.0060 EUR |
0.0056 EUR |
| 2023-06-09 |
0.0058 EUR |
1,461,206.9350 |
0.0058 EUR |
0.0058 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-06-08 |
0.0056 EUR |
208,142.9683 |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-06-07 |
0.0056 EUR |
724,286.8834 |
0.0058 EUR |
0.0054 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-06-06 |
0.0052 EUR |
10,585,765.6984 |
0.0056 EUR |
0.0049 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-06-05 |
0.0057 EUR |
3,496,347.1316 |
0.0062 EUR |
0.0055 EUR |
0.0062 EUR |
0.0057 EUR |
| 2023-06-04 |
0.0061 EUR |
2,879,749.8416 |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-06-03 |
0.0061 EUR |
4,583,881.8748 |
0.0062 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2023-06-02 |
0.0061 EUR |
3,522,179.2144 |
0.0064 EUR |
0.0059 EUR |
0.0064 EUR |
0.0063 EUR |
| 2023-06-01 |
0.0063 EUR |
2,222,606.5481 |
0.0065 EUR |
0.0061 EUR |
0.0066 EUR |
0.0062 EUR |
| 2023-05-31 |
0.0065 EUR |
5,271,060.5188 |
0.0069 EUR |
0.0063 EUR |
0.0069 EUR |
0.0066 EUR |
| 2023-05-30 |
0.0070 EUR |
2,026,352.6308 |
0.0074 EUR |
0.0067 EUR |
0.0074 EUR |
0.0069 EUR |
| 2023-05-29 |
0.0073 EUR |
3,178,293.0130 |
0.0073 EUR |
0.0072 EUR |
0.0076 EUR |
0.0072 EUR |
| 2023-05-28 |
0.0073 EUR |
1,078,804.4782 |
0.0072 EUR |
0.0072 EUR |
0.0076 EUR |
0.0074 EUR |
| 2023-05-27 |
0.0074 EUR |
1,008,534.1832 |
0.0076 EUR |
0.0074 EUR |
0.0077 EUR |
0.0074 EUR |
| 2023-05-26 |
0.0073 EUR |
786,153.8061 |
0.0075 EUR |
0.0073 EUR |
0.0077 EUR |
0.0076 EUR |
| 2023-05-25 |
0.0075 EUR |
670,688.7504 |
0.0075 EUR |
0.0073 EUR |
0.0077 EUR |
0.0075 EUR |
| 2023-05-24 |
0.0075 EUR |
626,020.6270 |
0.0075 EUR |
0.0074 EUR |
0.0078 EUR |
0.0074 EUR |
| 2023-05-23 |
0.0075 EUR |
1,205,811.5849 |
0.0074 EUR |
0.0074 EUR |
0.0087 EUR |
0.0075 EUR |
| 2023-05-22 |
0.0073 EUR |
795,733.4177 |
0.0074 EUR |
0.0072 EUR |
0.0075 EUR |
0.0072 EUR |
| 2023-05-21 |
0.0075 EUR |
597,714.6169 |
0.0078 EUR |
0.0073 EUR |
0.0078 EUR |
0.0075 EUR |
| 2023-05-20 |
0.0079 EUR |
1,390,252.8215 |
0.0079 EUR |
0.0077 EUR |
0.0081 EUR |
0.0077 EUR |
| 2023-05-19 |
0.0079 EUR |
884,738.6741 |
0.0082 EUR |
0.0078 EUR |
0.0083 EUR |
0.0079 EUR |
| 2023-05-18 |
0.0079 EUR |
1,062,799.8529 |
0.0079 EUR |
0.0078 EUR |
0.0082 EUR |
0.0082 EUR |
| 2023-05-17 |
0.0079 EUR |
878,678.4383 |
0.0081 EUR |
0.0079 EUR |
0.0083 EUR |
0.0081 EUR |
| 2023-05-16 |
0.0079 EUR |
1,758,388.2398 |
0.0077 EUR |
0.0077 EUR |
0.0082 EUR |
0.0079 EUR |
| 2023-05-15 |
0.0076 EUR |
749,068.2413 |
0.0077 EUR |
0.0075 EUR |
0.0079 EUR |
0.0076 EUR |
| 2023-05-14 |
0.0076 EUR |
527,712.7204 |
0.0077 EUR |
0.0075 EUR |
0.0079 EUR |
0.0076 EUR |
| 2023-05-13 |
0.0073 EUR |
1,550,557.1860 |
0.0074 EUR |
0.0071 EUR |
0.0078 EUR |
0.0077 EUR |