Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0100 EUR |
1,849,426.6325 |
0.0095 EUR |
0.0093 EUR |
0.0105 EUR |
0.0103 EUR |
| 2023-01-27 |
0.0095 EUR |
936,223.4911 |
0.0098 EUR |
0.0092 EUR |
0.0098 EUR |
0.0095 EUR |
| 2023-01-26 |
0.0095 EUR |
2,611,898.1042 |
0.0095 EUR |
0.0092 EUR |
0.0099 EUR |
0.0097 EUR |
| 2023-01-25 |
0.0093 EUR |
2,556,554.4153 |
0.0097 EUR |
0.0089 EUR |
0.0099 EUR |
0.0096 EUR |
| 2023-01-24 |
0.0100 EUR |
4,778,103.1070 |
0.0103 EUR |
0.0095 EUR |
0.0104 EUR |
0.0100 EUR |
| 2023-01-23 |
0.0102 EUR |
6,182,968.7113 |
0.0106 EUR |
0.0100 EUR |
0.0107 EUR |
0.0103 EUR |
| 2023-01-22 |
0.0105 EUR |
604,681.4489 |
0.0107 EUR |
0.0103 EUR |
0.0110 EUR |
0.0105 EUR |
| 2023-01-21 |
0.0108 EUR |
2,213,436.5844 |
0.0111 EUR |
0.0104 EUR |
0.0114 EUR |
0.0108 EUR |
| 2023-01-20 |
0.0108 EUR |
2,786,965.6718 |
0.0106 EUR |
0.0103 EUR |
0.0114 EUR |
0.0111 EUR |
| 2023-01-19 |
0.0104 EUR |
882,933.3347 |
0.0105 EUR |
0.0101 EUR |
0.0107 EUR |
0.0103 EUR |
| 2023-01-18 |
0.0105 EUR |
3,001,175.2460 |
0.0111 EUR |
0.0101 EUR |
0.0111 EUR |
0.0105 EUR |
| 2023-01-17 |
0.0109 EUR |
3,328,243.0215 |
0.0113 EUR |
0.0107 EUR |
0.0113 EUR |
0.0109 EUR |
| 2023-01-16 |
0.0111 EUR |
1,477,593.7227 |
0.0112 EUR |
0.0109 EUR |
0.0115 EUR |
0.0113 EUR |
| 2023-01-15 |
0.0110 EUR |
1,244,772.2700 |
0.0112 EUR |
0.0108 EUR |
0.0114 EUR |
0.0111 EUR |
| 2023-01-14 |
0.0109 EUR |
3,519,651.5582 |
0.0110 EUR |
0.0106 EUR |
0.0115 EUR |
0.0112 EUR |
| 2023-01-13 |
0.0109 EUR |
1,679,936.7598 |
0.0107 EUR |
0.0105 EUR |
0.0112 EUR |
0.0111 EUR |
| 2023-01-12 |
0.0108 EUR |
2,765,474.4859 |
0.0107 EUR |
0.0102 EUR |
0.0112 EUR |
0.0107 EUR |
| 2023-01-11 |
0.0103 EUR |
16,999,023.5350 |
0.0115 EUR |
0.0096 EUR |
0.0119 EUR |
0.0106 EUR |
| 2023-01-10 |
0.0122 EUR |
17,416,889.1066 |
0.0155 EUR |
0.0110 EUR |
0.0158 EUR |
0.0113 EUR |
| 2023-01-09 |
0.0148 EUR |
10,264,695.2708 |
0.0159 EUR |
0.0129 EUR |
0.0163 EUR |
0.0149 EUR |
| 2023-01-08 |
0.0157 EUR |
1,653,818.1076 |
0.0161 EUR |
0.0147 EUR |
0.0164 EUR |
0.0156 EUR |
| 2023-01-07 |
0.0158 EUR |
2,583,345.1483 |
0.0164 EUR |
0.0153 EUR |
0.0168 EUR |
0.0157 EUR |
| 2023-01-06 |
0.0165 EUR |
5,344,740.5967 |
0.0183 EUR |
0.0144 EUR |
0.0190 EUR |
0.0164 EUR |
| 2023-01-05 |
0.0182 EUR |
5,765,617.7748 |
0.0187 EUR |
0.0170 EUR |
0.0189 EUR |
0.0182 EUR |
| 2023-01-04 |
0.0179 EUR |
8,957,851.2573 |
0.0155 EUR |
0.0155 EUR |
0.0209 EUR |
0.0187 EUR |
| 2023-01-03 |
0.0142 EUR |
9,240,436.6835 |
0.0105 EUR |
0.0104 EUR |
0.0198 EUR |
0.0188 EUR |
| 2023-01-02 |
0.0099 EUR |
1,945,809.7449 |
0.0098 EUR |
0.0096 EUR |
0.0104 EUR |
0.0104 EUR |
| 2023-01-01 |
0.0097 EUR |
1,141,333.9928 |
0.0096 EUR |
0.0095 EUR |
0.0102 EUR |
0.0096 EUR |
| 2022-12-31 |
0.0096 EUR |
3,454,350.7055 |
0.0097 EUR |
0.0094 EUR |
0.0101 EUR |
0.0095 EUR |
| 2022-12-30 |
0.0097 EUR |
1,741,768.4907 |
0.0093 EUR |
0.0093 EUR |
0.0100 EUR |
0.0096 EUR |
| 2022-12-29 |
0.0091 EUR |
4,710,278.5347 |
0.0094 EUR |
0.0090 EUR |
0.0096 EUR |
0.0094 EUR |
| 2022-12-28 |
0.0094 EUR |
2,074,665.6018 |
0.0098 EUR |
0.0093 EUR |
0.0098 EUR |
0.0094 EUR |
| 2022-12-27 |
0.0096 EUR |
1,688,311.0488 |
0.0099 EUR |
0.0094 EUR |
0.0100 EUR |
0.0097 EUR |
| 2022-12-26 |
0.0096 EUR |
2,875,983.4301 |
0.0097 EUR |
0.0093 EUR |
0.0100 EUR |
0.0099 EUR |
| 2022-12-25 |
0.0098 EUR |
1,445,742.3168 |
0.0100 EUR |
0.0098 EUR |
0.0101 EUR |
0.0098 EUR |
| 2022-12-24 |
0.0099 EUR |
1,394,809.3245 |
0.0099 EUR |
0.0097 EUR |
0.0102 EUR |
0.0100 EUR |
| 2022-12-23 |
0.0099 EUR |
2,581,887.0635 |
0.0099 EUR |
0.0095 EUR |
0.0108 EUR |
0.0099 EUR |
| 2022-12-22 |
0.0099 EUR |
2,803,829.5786 |
0.0097 EUR |
0.0095 EUR |
0.0113 EUR |
0.0099 EUR |
| 2022-12-21 |
0.0097 EUR |
350,028.6219 |
0.0098 EUR |
0.0094 EUR |
0.0101 EUR |
0.0095 EUR |
| 2022-12-20 |
0.0100 EUR |
2,722,320.2909 |
0.0097 EUR |
0.0096 EUR |
0.0103 EUR |
0.0097 EUR |
| 2022-12-19 |
0.0097 EUR |
2,583,824.1689 |
0.0100 EUR |
0.0091 EUR |
0.0101 EUR |
0.0099 EUR |
| 2022-12-18 |
0.0100 EUR |
433,543.7359 |
0.0100 EUR |
0.0099 EUR |
0.0103 EUR |
0.0100 EUR |
| 2022-12-17 |
0.0099 EUR |
1,589,234.1647 |
0.0099 EUR |
0.0098 EUR |
0.0106 EUR |
0.0099 EUR |
| 2022-12-16 |
0.0103 EUR |
1,154,034.5469 |
0.0103 EUR |
0.0101 EUR |
0.0107 EUR |
0.0103 EUR |
| 2022-12-15 |
0.0103 EUR |
5,156,586.1236 |
0.0108 EUR |
0.0100 EUR |
0.0112 EUR |
0.0103 EUR |
| 2022-12-14 |
0.0111 EUR |
516,680.8976 |
0.0114 EUR |
0.0106 EUR |
0.0115 EUR |
0.0109 EUR |
| 2022-12-13 |
0.0110 EUR |
1,635,762.3929 |
0.0115 EUR |
0.0106 EUR |
0.0118 EUR |
0.0113 EUR |
| 2022-12-12 |
0.0111 EUR |
1,713,240.9610 |
0.0114 EUR |
0.0108 EUR |
0.0114 EUR |
0.0112 EUR |
| 2022-12-11 |
0.0114 EUR |
116,520.7702 |
0.0114 EUR |
0.0113 EUR |
0.0115 EUR |
0.0113 EUR |
| 2022-12-10 |
0.0116 EUR |
408,346.4296 |
0.0118 EUR |
0.0115 EUR |
0.0119 EUR |
0.0115 EUR |