Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0118 EUR |
1,151,384.1043 |
0.0116 EUR |
0.0112 EUR |
0.0120 EUR |
0.0113 EUR |
| 2022-12-08 |
0.0118 EUR |
175,971.9141 |
0.0116 EUR |
0.0116 EUR |
0.0121 EUR |
0.0117 EUR |
| 2022-12-07 |
0.0115 EUR |
700,214.2265 |
0.0119 EUR |
0.0112 EUR |
0.0119 EUR |
0.0117 EUR |
| 2022-12-06 |
0.0121 EUR |
263,024.2031 |
0.0120 EUR |
0.0118 EUR |
0.0123 EUR |
0.0119 EUR |
| 2022-12-05 |
0.0121 EUR |
1,668,303.0405 |
0.0123 EUR |
0.0117 EUR |
0.0130 EUR |
0.0120 EUR |
| 2022-12-04 |
0.0121 EUR |
593,993.7522 |
0.0122 EUR |
0.0118 EUR |
0.0124 EUR |
0.0120 EUR |
| 2022-12-03 |
0.0125 EUR |
1,361,083.8099 |
0.0130 EUR |
0.0122 EUR |
0.0130 EUR |
0.0125 EUR |
| 2022-12-02 |
0.0123 EUR |
1,746,307.8235 |
0.0117 EUR |
0.0114 EUR |
0.0131 EUR |
0.0131 EUR |
| 2022-12-01 |
0.0120 EUR |
1,528,935.5404 |
0.0121 EUR |
0.0116 EUR |
0.0125 EUR |
0.0118 EUR |
| 2022-11-30 |
0.0120 EUR |
1,521,462.9434 |
0.0116 EUR |
0.0115 EUR |
0.0125 EUR |
0.0123 EUR |
| 2022-11-29 |
0.0118 EUR |
3,799,036.3076 |
0.0111 EUR |
0.0111 EUR |
0.0132 EUR |
0.0116 EUR |
| 2022-11-28 |
0.0111 EUR |
2,379,051.2740 |
0.0120 EUR |
0.0104 EUR |
0.0123 EUR |
0.0109 EUR |
| 2022-11-27 |
0.0122 EUR |
762,933.8678 |
0.0133 EUR |
0.0117 EUR |
0.0134 EUR |
0.0119 EUR |
| 2022-11-26 |
0.0136 EUR |
600,958.7945 |
0.0141 EUR |
0.0128 EUR |
0.0144 EUR |
0.0131 EUR |
| 2022-11-25 |
0.0127 EUR |
592,912.9508 |
0.0126 EUR |
0.0122 EUR |
0.0142 EUR |
0.0142 EUR |
| 2022-11-24 |
0.0120 EUR |
3,195,658.8015 |
0.0109 EUR |
0.0108 EUR |
0.0132 EUR |
0.0126 EUR |
| 2022-11-23 |
0.0106 EUR |
510,963.8393 |
0.0101 EUR |
0.0100 EUR |
0.0111 EUR |
0.0109 EUR |
| 2022-11-22 |
0.0106 EUR |
2,689,413.7075 |
0.0113 EUR |
0.0098 EUR |
0.0113 EUR |
0.0098 EUR |
| 2022-11-21 |
0.0111 EUR |
1,690,916.3230 |
0.0111 EUR |
0.0105 EUR |
0.0119 EUR |
0.0114 EUR |
| 2022-11-20 |
0.0112 EUR |
2,704,954.3232 |
0.0119 EUR |
0.0107 EUR |
0.0122 EUR |
0.0110 EUR |
| 2022-11-19 |
0.0119 EUR |
204,635.9531 |
0.0117 EUR |
0.0116 EUR |
0.0121 EUR |
0.0118 EUR |
| 2022-11-18 |
0.0123 EUR |
1,319,690.0954 |
0.0120 EUR |
0.0116 EUR |
0.0125 EUR |
0.0119 EUR |
| 2022-11-17 |
0.0121 EUR |
255,613.4842 |
0.0121 EUR |
0.0119 EUR |
0.0123 EUR |
0.0123 EUR |
| 2022-11-16 |
0.0122 EUR |
404,759.0486 |
0.0122 EUR |
0.0121 EUR |
0.0126 EUR |
0.0123 EUR |
| 2022-11-15 |
0.0123 EUR |
1,745,976.3161 |
0.0114 EUR |
0.0113 EUR |
0.0131 EUR |
0.0125 EUR |
| 2022-11-14 |
0.0115 EUR |
3,446,598.2162 |
0.0120 EUR |
0.0106 EUR |
0.0124 EUR |
0.0113 EUR |
| 2022-11-13 |
0.0121 EUR |
1,618,805.5932 |
0.0131 EUR |
0.0115 EUR |
0.0131 EUR |
0.0122 EUR |
| 2022-11-12 |
0.0130 EUR |
1,275,712.9362 |
0.0134 EUR |
0.0122 EUR |
0.0139 EUR |
0.0133 EUR |
| 2022-11-11 |
0.0142 EUR |
3,248,400.4730 |
0.0153 EUR |
0.0120 EUR |
0.0155 EUR |
0.0133 EUR |
| 2022-11-10 |
0.0142 EUR |
4,647,411.0174 |
0.0115 EUR |
0.0115 EUR |
0.0158 EUR |
0.0149 EUR |
| 2022-11-09 |
0.0147 EUR |
3,797,291.5720 |
0.0160 EUR |
0.0135 EUR |
0.0160 EUR |
0.0135 EUR |
| 2022-11-08 |
0.0165 EUR |
2,725,443.0472 |
0.0175 EUR |
0.0150 EUR |
0.0176 EUR |
0.0156 EUR |
| 2022-11-07 |
0.0171 EUR |
1,743,390.4889 |
0.0175 EUR |
0.0169 EUR |
0.0177 EUR |
0.0176 EUR |
| 2022-11-06 |
0.0171 EUR |
3,293,373.2495 |
0.0174 EUR |
0.0169 EUR |
0.0179 EUR |
0.0173 EUR |
| 2022-11-05 |
0.0176 EUR |
5,102,326.8416 |
0.0176 EUR |
0.0167 EUR |
0.0180 EUR |
0.0173 EUR |
| 2022-11-04 |
0.0175 EUR |
4,119,449.5201 |
0.0174 EUR |
0.0172 EUR |
0.0181 EUR |
0.0175 EUR |
| 2022-11-03 |
0.0176 EUR |
4,841,493.0519 |
0.0175 EUR |
0.0170 EUR |
0.0186 EUR |
0.0177 EUR |
| 2022-11-02 |
0.0177 EUR |
3,781,119.7298 |
0.0173 EUR |
0.0170 EUR |
0.0184 EUR |
0.0175 EUR |
| 2022-11-01 |
0.0175 EUR |
489,224.8963 |
0.0177 EUR |
0.0170 EUR |
0.0179 EUR |
0.0172 EUR |
| 2022-10-31 |
0.0176 EUR |
630,151.3103 |
0.0184 EUR |
0.0166 EUR |
0.0184 EUR |
0.0173 EUR |
| 2022-10-30 |
0.0181 EUR |
789,247.2452 |
0.0177 EUR |
0.0177 EUR |
0.0190 EUR |
0.0189 EUR |
| 2022-10-29 |
0.0177 EUR |
896,703.4300 |
0.0178 EUR |
0.0176 EUR |
0.0182 EUR |
0.0178 EUR |
| 2022-10-28 |
0.0180 EUR |
369,560.1121 |
0.0174 EUR |
0.0174 EUR |
0.0187 EUR |
0.0176 EUR |
| 2022-10-27 |
0.0174 EUR |
1,493,241.8277 |
0.0175 EUR |
0.0172 EUR |
0.0178 EUR |
0.0172 EUR |
| 2022-10-26 |
0.0179 EUR |
1,223,819.0184 |
0.0171 EUR |
0.0170 EUR |
0.0186 EUR |
0.0175 EUR |
| 2022-10-25 |
0.0174 EUR |
2,545,891.1765 |
0.0172 EUR |
0.0169 EUR |
0.0190 EUR |
0.0172 EUR |
| 2022-10-24 |
0.0171 EUR |
8,330,228.8833 |
0.0176 EUR |
0.0164 EUR |
0.0177 EUR |
0.0168 EUR |
| 2022-10-23 |
0.0176 EUR |
256,238.3595 |
0.0178 EUR |
0.0173 EUR |
0.0179 EUR |
0.0176 EUR |
| 2022-10-22 |
0.0179 EUR |
175,717.4375 |
0.0179 EUR |
0.0177 EUR |
0.0181 EUR |
0.0181 EUR |
| 2022-10-21 |
0.0178 EUR |
1,312,198.3262 |
0.0185 EUR |
0.0175 EUR |
0.0185 EUR |
0.0178 EUR |