Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0050 EUR |
7,869,800.3572 |
0.0047 EUR |
0.0047 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-11-05 |
0.0049 EUR |
2,355,212.9129 |
0.0052 EUR |
0.0047 EUR |
0.0052 EUR |
0.0048 EUR |
| 2024-11-04 |
0.0053 EUR |
4,375,978.6735 |
0.0052 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2024-11-03 |
0.0051 EUR |
2,008,134.2453 |
0.0053 EUR |
0.0042 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-11-02 |
0.0055 EUR |
407,328.0695 |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-11-01 |
0.0054 EUR |
1,660,936.8684 |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2024-10-31 |
0.0053 EUR |
1,576,573.2976 |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2024-10-30 |
0.0056 EUR |
3,221,407.3003 |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0055 EUR |
| 2024-10-29 |
0.0055 EUR |
1,742,394.4670 |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-10-28 |
0.0055 EUR |
1,775,296.8034 |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-10-27 |
0.0055 EUR |
230,469.5651 |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-10-26 |
0.0054 EUR |
688,868.9307 |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-10-25 |
0.0056 EUR |
3,501,947.0797 |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-10-24 |
0.0055 EUR |
1,790,744.7163 |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0058 EUR |
| 2024-10-23 |
0.0055 EUR |
1,361,458.8614 |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-10-22 |
0.0055 EUR |
1,474,272.6359 |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-10-21 |
0.0056 EUR |
2,384,378.9833 |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-10-20 |
0.0056 EUR |
1,926,930.0774 |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2024-10-19 |
0.0056 EUR |
1,226,866.5375 |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-10-18 |
0.0057 EUR |
3,755,919.0842 |
0.0058 EUR |
0.0055 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-10-17 |
0.0058 EUR |
704,049.7444 |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0057 EUR |
| 2024-10-16 |
0.0059 EUR |
2,851,677.4792 |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-10-15 |
0.0059 EUR |
2,321,569.6683 |
0.0061 EUR |
0.0057 EUR |
0.0061 EUR |
0.0059 EUR |
| 2024-10-14 |
0.0060 EUR |
3,454,143.0947 |
0.0057 EUR |
0.0057 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-10-13 |
0.0058 EUR |
428,813.2313 |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-10-12 |
0.0056 EUR |
4,084,818.9726 |
0.0057 EUR |
0.0055 EUR |
0.0059 EUR |
0.0059 EUR |
| 2024-10-11 |
0.0058 EUR |
1,754,230.6122 |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-10-10 |
0.0059 EUR |
1,255,610.4202 |
0.0059 EUR |
0.0059 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-10-09 |
0.0060 EUR |
342,865.0579 |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2024-10-08 |
0.0061 EUR |
3,326,314.5413 |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-10-07 |
0.0062 EUR |
2,564,787.3665 |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-10-06 |
0.0061 EUR |
562,114.5534 |
0.0061 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-10-05 |
0.0062 EUR |
526,636.0921 |
0.0064 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2024-10-04 |
0.0062 EUR |
1,612,276.9581 |
0.0059 EUR |
0.0059 EUR |
0.0063 EUR |
0.0063 EUR |
| 2024-10-03 |
0.0062 EUR |
1,531,453.8481 |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-10-02 |
0.0063 EUR |
1,298,223.5060 |
0.0064 EUR |
0.0063 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-10-01 |
0.0064 EUR |
1,002,242.6956 |
0.0064 EUR |
0.0063 EUR |
0.0065 EUR |
0.0064 EUR |
| 2024-09-30 |
0.0064 EUR |
2,521,370.0941 |
0.0068 EUR |
0.0061 EUR |
0.0068 EUR |
0.0063 EUR |
| 2024-09-29 |
0.0067 EUR |
1,937,480.2136 |
0.0066 EUR |
0.0065 EUR |
0.0070 EUR |
0.0070 EUR |
| 2024-09-28 |
0.0066 EUR |
2,872,455.2504 |
0.0065 EUR |
0.0063 EUR |
0.0080 EUR |
0.0066 EUR |
| 2024-09-27 |
0.0065 EUR |
673,245.6078 |
0.0065 EUR |
0.0064 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-09-26 |
0.0065 EUR |
1,932,425.5885 |
0.0065 EUR |
0.0064 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-09-25 |
0.0066 EUR |
1,631,079.8857 |
0.0067 EUR |
0.0065 EUR |
0.0067 EUR |
0.0065 EUR |
| 2024-09-24 |
0.0066 EUR |
1,423,977.3093 |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0067 EUR |
| 2024-09-23 |
0.0066 EUR |
641,235.6353 |
0.0067 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-09-22 |
0.0069 EUR |
1,134,894.7084 |
0.0071 EUR |
0.0065 EUR |
0.0074 EUR |
0.0066 EUR |
| 2024-09-21 |
0.0071 EUR |
977,820.4795 |
0.0068 EUR |
0.0068 EUR |
0.0074 EUR |
0.0071 EUR |
| 2024-09-20 |
0.0069 EUR |
1,023,354.4967 |
0.0067 EUR |
0.0067 EUR |
0.0070 EUR |
0.0069 EUR |
| 2024-09-19 |
0.0065 EUR |
3,739,542.3500 |
0.0062 EUR |
0.0062 EUR |
0.0070 EUR |
0.0069 EUR |
| 2024-09-18 |
0.0062 EUR |
3,684,667.4140 |
0.0064 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |