Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0760 EUR |
7,596,304.4887 |
0.0799 EUR |
0.0731 EUR |
0.0807 EUR |
0.0758 EUR |
| 2022-02-28 |
0.0801 EUR |
8,639,298.0183 |
0.0735 EUR |
0.0700 EUR |
0.0930 EUR |
0.0780 EUR |
| 2022-02-27 |
0.0806 EUR |
6,321,984.5453 |
0.0719 EUR |
0.0690 EUR |
0.0888 EUR |
0.0776 EUR |
| 2022-02-26 |
0.0807 EUR |
7,299,008.2016 |
0.0802 EUR |
0.0685 EUR |
0.0979 EUR |
0.0706 EUR |
| 2022-02-25 |
0.0708 EUR |
10,135,434.6249 |
0.0562 EUR |
0.0547 EUR |
0.1000 EUR |
0.0774 EUR |
| 2022-02-24 |
0.0505 EUR |
4,637,591.6061 |
0.0518 EUR |
0.0411 EUR |
0.0596 EUR |
0.0558 EUR |
| 2022-02-23 |
0.0525 EUR |
2,467,221.5224 |
0.0492 EUR |
0.0479 EUR |
0.0597 EUR |
0.0520 EUR |
| 2022-02-22 |
0.0496 EUR |
599,648.6078 |
0.1000 EUR |
0.0373 EUR |
0.1000 EUR |
0.0496 EUR |