Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0036 EUR |
2,128,305.0187 |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-10-18 |
0.0037 EUR |
492,071.2105 |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-10-17 |
0.0037 EUR |
2,037,077.8121 |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-10-16 |
0.0036 EUR |
888,575.7661 |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-10-15 |
0.0037 EUR |
99,803.3842 |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-10-14 |
0.0038 EUR |
1,339,242.9291 |
0.0037 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2023-10-13 |
0.0036 EUR |
2,238,524.4352 |
0.0037 EUR |
0.0034 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-10-12 |
0.0036 EUR |
2,160,563.5296 |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-10-11 |
0.0036 EUR |
380,991.8994 |
0.0037 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-10-10 |
0.0037 EUR |
1,516,142.0303 |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-10-09 |
0.0037 EUR |
2,753,094.6943 |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-10-08 |
0.0037 EUR |
5,052,142.5129 |
0.0040 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2023-10-07 |
0.0040 EUR |
4,374,161.4993 |
0.0040 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-10-06 |
0.0039 EUR |
454,031.9758 |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-10-05 |
0.0040 EUR |
5,028,244.3541 |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2023-10-04 |
0.0038 EUR |
4,441,009.5092 |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-10-03 |
0.0038 EUR |
6,408,609.1690 |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2023-10-02 |
0.0037 EUR |
3,367,372.0100 |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-10-01 |
0.0039 EUR |
1,840,303.5963 |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-09-30 |
0.0039 EUR |
2,112,345.1126 |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-09-29 |
0.0040 EUR |
4,436,817.5522 |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-09-28 |
0.0041 EUR |
923,722.6055 |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-09-27 |
0.0041 EUR |
3,930,523.2335 |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2023-09-26 |
0.0040 EUR |
1,820,819.0063 |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2023-09-25 |
0.0041 EUR |
5,397,247.7138 |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2023-09-24 |
0.0042 EUR |
3,435,963.4305 |
0.0045 EUR |
0.0040 EUR |
0.0045 EUR |
0.0042 EUR |
| 2023-09-23 |
0.0043 EUR |
1,689,017.1161 |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2023-09-22 |
0.0042 EUR |
2,825,691.3279 |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-09-21 |
0.0040 EUR |
1,523,725.0079 |
0.0043 EUR |
0.0039 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-09-20 |
0.0044 EUR |
1,123,260.5085 |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-09-19 |
0.0044 EUR |
1,175,784.4237 |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-09-18 |
0.0044 EUR |
2,208,961.6509 |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-09-17 |
0.0044 EUR |
1,550,576.3081 |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-09-16 |
0.0044 EUR |
65,358.6005 |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-09-15 |
0.0045 EUR |
1,848,650.4887 |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-09-14 |
0.0044 EUR |
5,105,700.1105 |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0045 EUR |
| 2023-09-13 |
0.0044 EUR |
2,804,648.3144 |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2023-09-12 |
0.0045 EUR |
788,609.2699 |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-09-11 |
0.0046 EUR |
466,292.3686 |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2023-09-10 |
0.0047 EUR |
1,066,912.7905 |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-09-09 |
0.0049 EUR |
457,280.7192 |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-09-08 |
0.0049 EUR |
1,905,641.5413 |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-09-07 |
0.0049 EUR |
2,165,310.0947 |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-09-06 |
0.0049 EUR |
214,728.8082 |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-09-05 |
0.0048 EUR |
5,182,059.4398 |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-09-04 |
0.0049 EUR |
401,389.9862 |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-09-03 |
0.0050 EUR |
1,879,305.7754 |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-09-02 |
0.0051 EUR |
152,450.9050 |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-09-01 |
0.0050 EUR |
1,693,800.9347 |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-08-31 |
0.0051 EUR |
2,792,568.3232 |
0.0053 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |