Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0088 USD |
7,405,170.0584 |
0.0084 USD |
0.0083 USD |
0.0092 USD |
0.0092 USD |
| 2024-11-21 |
0.0086 USD |
38,186,947.2501 |
0.0083 USD |
0.0081 USD |
0.0091 USD |
0.0086 USD |
| 2024-11-20 |
0.0080 USD |
29,239,515.1764 |
0.0079 USD |
0.0072 USD |
0.0087 USD |
0.0086 USD |
| 2024-11-19 |
0.0083 USD |
16,383,446.6164 |
0.0086 USD |
0.0080 USD |
0.0086 USD |
0.0081 USD |
| 2024-11-18 |
0.0086 USD |
14,459,972.9388 |
0.0085 USD |
0.0084 USD |
0.0091 USD |
0.0090 USD |
| 2024-11-17 |
0.0087 USD |
37,060,515.2234 |
0.0080 USD |
0.0080 USD |
0.0110 USD |
0.0085 USD |
| 2024-11-16 |
0.0077 USD |
114,961,646.2225 |
0.0068 USD |
0.0065 USD |
0.0110 USD |
0.0080 USD |
| 2024-11-15 |
0.0067 USD |
66,985,491.5300 |
0.0058 USD |
0.0058 USD |
0.0074 USD |
0.0070 USD |
| 2024-11-14 |
0.0058 USD |
27,085,320.3681 |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2024-11-13 |
0.0060 USD |
19,211,097.8880 |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2024-11-12 |
0.0063 USD |
27,234,392.5472 |
0.0062 USD |
0.0057 USD |
0.0069 USD |
0.0062 USD |
| 2024-11-11 |
0.0059 USD |
36,844,739.9976 |
0.0058 USD |
0.0057 USD |
0.0064 USD |
0.0063 USD |
| 2024-11-10 |
0.0055 USD |
30,823,670.8246 |
0.0055 USD |
0.0054 USD |
0.0062 USD |
0.0058 USD |
| 2024-11-09 |
0.0055 USD |
17,822,704.8370 |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2024-11-08 |
0.0055 USD |
28,358,731.1440 |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2024-11-07 |
0.0055 USD |
19,789,375.8547 |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-11-06 |
0.0053 USD |
34,108,396.5183 |
0.0051 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2024-11-05 |
0.0054 USD |
23,592,014.6394 |
0.0055 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2024-11-04 |
0.0057 USD |
35,894,548.9514 |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2024-11-03 |
0.0058 USD |
27,764,556.3914 |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2024-11-02 |
0.0058 USD |
15,054,547.1913 |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2024-11-01 |
0.0058 USD |
34,298,971.5944 |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2024-10-31 |
0.0058 USD |
43,190,823.6911 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2024-10-30 |
0.0061 USD |
14,003,965.7592 |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2024-10-29 |
0.0060 USD |
43,809,756.0701 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2024-10-28 |
0.0060 USD |
38,945,847.0233 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2024-10-27 |
0.0058 USD |
31,929,301.4242 |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2024-10-26 |
0.0058 USD |
15,685,693.1820 |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2024-10-25 |
0.0060 USD |
25,948,013.1259 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2024-10-24 |
0.0060 USD |
34,907,714.4003 |
0.0058 USD |
0.0057 USD |
0.0063 USD |
0.0063 USD |
| 2024-10-23 |
0.0058 USD |
29,688,525.7593 |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2024-10-22 |
0.0059 USD |
31,048,262.9660 |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-10-21 |
0.0061 USD |
23,587,595.4406 |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2024-10-20 |
0.0060 USD |
34,440,589.7208 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2024-10-19 |
0.0061 USD |
21,129,006.3854 |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2024-10-18 |
0.0062 USD |
58,540,650.3553 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2024-10-17 |
0.0063 USD |
4,992,343.9138 |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2024-10-16 |
0.0064 USD |
9,643,424.7290 |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2024-10-15 |
0.0064 USD |
12,474,696.7205 |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2024-10-14 |
0.0064 USD |
9,333,311.4877 |
0.0062 USD |
0.0062 USD |
0.0067 USD |
0.0066 USD |
| 2024-10-13 |
0.0064 USD |
4,509,196.8521 |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2024-10-12 |
0.0062 USD |
16,375,898.9873 |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2024-10-11 |
0.0063 USD |
11,436,183.1108 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2024-10-10 |
0.0065 USD |
6,553,844.9751 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2024-10-09 |
0.0065 USD |
3,497,445.3599 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-10-08 |
0.0066 USD |
4,911,876.5944 |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2024-10-07 |
0.0068 USD |
2,545,099.4559 |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2024-10-06 |
0.0067 USD |
8,034,676.9961 |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2024-10-05 |
0.0068 USD |
4,487,399.8991 |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2024-10-04 |
0.0066 USD |
2,794,886.3497 |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |