Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0055 USD |
4,612,960.7249 |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2023-08-30 |
0.0058 USD |
22,369,600.0870 |
0.0060 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2023-08-29 |
0.0056 USD |
12,262,395.6872 |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |
| 2023-08-28 |
0.0054 USD |
3,789,419.5357 |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2023-08-27 |
0.0055 USD |
846,561.9601 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2023-08-26 |
0.0055 USD |
2,865,035.2140 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-08-25 |
0.0055 USD |
1,720,530.7417 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-08-24 |
0.0056 USD |
23,937,000.1342 |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2023-08-23 |
0.0055 USD |
1,118,545.8240 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-08-22 |
0.0055 USD |
35,081,998.3689 |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |
| 2023-08-21 |
0.0056 USD |
27,203,341.9344 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2023-08-20 |
0.0057 USD |
19,381,990.2554 |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2023-08-19 |
0.0057 USD |
29,488,524.7841 |
0.0056 USD |
0.0055 USD |
0.0061 USD |
0.0055 USD |
| 2023-08-18 |
0.0056 USD |
64,517,999.8329 |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0056 USD |
| 2023-08-17 |
0.0058 USD |
27,665,644.8719 |
0.0059 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
| 2023-08-16 |
0.0060 USD |
6,406,122.9292 |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-08-15 |
0.0060 USD |
15,163,116.6107 |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2023-08-14 |
0.0061 USD |
17,493,159.1271 |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2023-08-13 |
0.0062 USD |
16,460,968.0982 |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2023-08-12 |
0.0063 USD |
9,591,990.6005 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2023-08-11 |
0.0065 USD |
10,679,835.5945 |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2023-08-10 |
0.0064 USD |
7,429,176.8733 |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2023-08-09 |
0.0065 USD |
8,152,531.5065 |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2023-08-08 |
0.0067 USD |
13,237,214.0276 |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2023-08-07 |
0.0068 USD |
16,693,133.6568 |
0.0068 USD |
0.0065 USD |
0.0076 USD |
0.0067 USD |
| 2023-08-06 |
0.0067 USD |
21,562,272.7688 |
0.0064 USD |
0.0062 USD |
0.0070 USD |
0.0068 USD |
| 2023-08-05 |
0.0064 USD |
38,092,155.6930 |
0.0067 USD |
0.0062 USD |
0.0068 USD |
0.0065 USD |
| 2023-08-04 |
0.0067 USD |
10,198,817.0273 |
0.0071 USD |
0.0065 USD |
0.0073 USD |
0.0066 USD |
| 2023-08-03 |
0.0071 USD |
13,700,174.1810 |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2023-08-02 |
0.0071 USD |
25,121,897.0488 |
0.0074 USD |
0.0069 USD |
0.0074 USD |
0.0072 USD |
| 2023-08-01 |
0.0071 USD |
23,965,784.4787 |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2023-07-31 |
0.0071 USD |
8,065,588.2488 |
0.0073 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2023-07-30 |
0.0073 USD |
3,575,166.7322 |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2023-07-29 |
0.0074 USD |
20,630,498.5705 |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2023-07-28 |
0.0076 USD |
27,338,156.7571 |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2023-07-27 |
0.0076 USD |
11,556,468.1506 |
0.0074 USD |
0.0073 USD |
0.0078 USD |
0.0076 USD |
| 2023-07-26 |
0.0074 USD |
4,008,743.5584 |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
| 2023-07-25 |
0.0076 USD |
3,522,304.1193 |
0.0074 USD |
0.0074 USD |
0.0080 USD |
0.0076 USD |
| 2023-07-24 |
0.0075 USD |
13,763,041.7778 |
0.0079 USD |
0.0069 USD |
0.0079 USD |
0.0072 USD |
| 2023-07-23 |
0.0076 USD |
11,154,538.5168 |
0.0082 USD |
0.0072 USD |
0.0082 USD |
0.0077 USD |
| 2023-07-22 |
0.0082 USD |
12,569,782.2463 |
0.0082 USD |
0.0080 USD |
0.0086 USD |
0.0081 USD |
| 2023-07-21 |
0.0080 USD |
33,043,996.3716 |
0.0076 USD |
0.0074 USD |
0.0087 USD |
0.0083 USD |
| 2023-07-20 |
0.0070 USD |
47,055,884.6173 |
0.0063 USD |
0.0062 USD |
0.0080 USD |
0.0073 USD |
| 2023-07-19 |
0.0064 USD |
18,471,239.0155 |
0.0064 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2023-07-18 |
0.0062 USD |
12,249,032.1403 |
0.0064 USD |
0.0056 USD |
0.0065 USD |
0.0064 USD |
| 2023-07-17 |
0.0063 USD |
15,780,076.0361 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2023-07-16 |
0.0064 USD |
20,105,795.1120 |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2023-07-15 |
0.0064 USD |
8,934,207.8830 |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2023-07-14 |
0.0069 USD |
16,531,816.6265 |
0.0065 USD |
0.0063 USD |
0.0072 USD |
0.0067 USD |
| 2023-07-13 |
0.0064 USD |
26,122,001.4850 |
0.0061 USD |
0.0060 USD |
0.0073 USD |
0.0065 USD |