Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0080 USD |
2,426,487.7490 |
0.0080 USD |
0.0079 USD |
0.0084 USD |
0.0082 USD |
| 2023-05-22 |
0.0079 USD |
4,673,095.5176 |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2023-05-21 |
0.0081 USD |
5,993,082.7172 |
0.0084 USD |
0.0078 USD |
0.0085 USD |
0.0081 USD |
| 2023-05-20 |
0.0084 USD |
2,241,290.8981 |
0.0087 USD |
0.0083 USD |
0.0088 USD |
0.0084 USD |
| 2023-05-19 |
0.0086 USD |
5,716,240.5018 |
0.0088 USD |
0.0084 USD |
0.0089 USD |
0.0086 USD |
| 2023-05-18 |
0.0086 USD |
22,347,903.3773 |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0088 USD |
| 2023-05-17 |
0.0087 USD |
13,279,302.4175 |
0.0088 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2023-05-16 |
0.0085 USD |
10,195,623.5236 |
0.0084 USD |
0.0082 USD |
0.0088 USD |
0.0085 USD |
| 2023-05-15 |
0.0083 USD |
9,614,844.1677 |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0083 USD |
| 2023-05-14 |
0.0083 USD |
11,251,793.3891 |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0083 USD |
| 2023-05-13 |
0.0080 USD |
20,896,451.7806 |
0.0080 USD |
0.0077 USD |
0.0084 USD |
0.0083 USD |
| 2023-05-12 |
0.0079 USD |
9,806,458.3282 |
0.0081 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2023-05-11 |
0.0079 USD |
12,566,619.9231 |
0.0084 USD |
0.0078 USD |
0.0085 USD |
0.0080 USD |
| 2023-05-10 |
0.0082 USD |
27,370,714.0976 |
0.0081 USD |
0.0079 USD |
0.0089 USD |
0.0082 USD |
| 2023-05-09 |
0.0081 USD |
10,364,040.7008 |
0.0080 USD |
0.0079 USD |
0.0084 USD |
0.0081 USD |
| 2023-05-08 |
0.0079 USD |
26,838,693.2653 |
0.0084 USD |
0.0073 USD |
0.0084 USD |
0.0080 USD |
| 2023-05-07 |
0.0083 USD |
7,418,384.5748 |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2023-05-06 |
0.0086 USD |
10,236,789.8965 |
0.0088 USD |
0.0082 USD |
0.0089 USD |
0.0085 USD |
| 2023-05-05 |
0.0088 USD |
14,962,203.3534 |
0.0090 USD |
0.0085 USD |
0.0094 USD |
0.0086 USD |
| 2023-05-04 |
0.0090 USD |
4,081,231.1885 |
0.0091 USD |
0.0088 USD |
0.0094 USD |
0.0091 USD |
| 2023-05-03 |
0.0089 USD |
6,908,137.7595 |
0.0092 USD |
0.0086 USD |
0.0093 USD |
0.0090 USD |
| 2023-05-02 |
0.0090 USD |
17,497,083.6850 |
0.0094 USD |
0.0088 USD |
0.0095 USD |
0.0092 USD |
| 2023-05-01 |
0.0093 USD |
42,584,163.3757 |
0.0095 USD |
0.0089 USD |
0.0097 USD |
0.0090 USD |
| 2023-04-30 |
0.0093 USD |
15,258,183.8424 |
0.0094 USD |
0.0091 USD |
0.0100 USD |
0.0095 USD |
| 2023-04-29 |
0.0097 USD |
5,648,929.6537 |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0097 USD |
| 2023-04-28 |
0.0097 USD |
4,895,034.7882 |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0098 USD |
| 2023-04-27 |
0.0094 USD |
17,789,164.1623 |
0.0093 USD |
0.0090 USD |
0.0100 USD |
0.0096 USD |
| 2023-04-26 |
0.0091 USD |
3,959,131.4043 |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2023-04-25 |
0.0090 USD |
3,894,001.7812 |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2023-04-24 |
0.0090 USD |
22,402,009.6077 |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0090 USD |
| 2023-04-23 |
0.0093 USD |
14,464,048.0788 |
0.0093 USD |
0.0090 USD |
0.0097 USD |
0.0092 USD |
| 2023-04-22 |
0.0093 USD |
14,291,634.6786 |
0.0094 USD |
0.0090 USD |
0.0097 USD |
0.0095 USD |
| 2023-04-21 |
0.0095 USD |
7,047,250.6320 |
0.0097 USD |
0.0092 USD |
0.0098 USD |
0.0093 USD |
| 2023-04-20 |
0.0099 USD |
15,335,144.3694 |
0.0099 USD |
0.0095 USD |
0.0104 USD |
0.0098 USD |
| 2023-04-19 |
0.0103 USD |
18,865,320.2610 |
0.0107 USD |
0.0096 USD |
0.0112 USD |
0.0100 USD |
| 2023-04-18 |
0.0104 USD |
17,616,553.9154 |
0.0101 USD |
0.0098 USD |
0.0113 USD |
0.0108 USD |
| 2023-04-17 |
0.0096 USD |
4,789,736.8266 |
0.0097 USD |
0.0095 USD |
0.0099 USD |
0.0098 USD |
| 2023-04-16 |
0.0095 USD |
4,901,872.9065 |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0095 USD |
| 2023-04-15 |
0.0095 USD |
13,792,030.1670 |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0097 USD |
| 2023-04-14 |
0.0095 USD |
18,604,252.4347 |
0.0097 USD |
0.0094 USD |
0.0099 USD |
0.0095 USD |
| 2023-04-13 |
0.0095 USD |
7,947,255.5605 |
0.0094 USD |
0.0092 USD |
0.0099 USD |
0.0096 USD |
| 2023-04-12 |
0.0093 USD |
15,872,200.2853 |
0.0098 USD |
0.0090 USD |
0.0098 USD |
0.0095 USD |
| 2023-04-11 |
0.0093 USD |
27,341,310.8853 |
0.0094 USD |
0.0090 USD |
0.0101 USD |
0.0094 USD |
| 2023-04-10 |
0.0091 USD |
7,308,293.2025 |
0.0090 USD |
0.0087 USD |
0.0096 USD |
0.0094 USD |
| 2023-04-09 |
0.0090 USD |
5,671,283.7314 |
0.0091 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2023-04-08 |
0.0092 USD |
6,085,020.4932 |
0.0095 USD |
0.0089 USD |
0.0096 USD |
0.0091 USD |
| 2023-04-07 |
0.0094 USD |
19,821,293.8312 |
0.0093 USD |
0.0090 USD |
0.0099 USD |
0.0093 USD |
| 2023-04-06 |
0.0096 USD |
11,015,543.2208 |
0.0093 USD |
0.0092 USD |
0.0101 USD |
0.0093 USD |
| 2023-04-05 |
0.0092 USD |
14,361,977.7905 |
0.0089 USD |
0.0089 USD |
0.0096 USD |
0.0094 USD |
| 2023-04-04 |
0.0088 USD |
8,964,846.5627 |
0.0087 USD |
0.0085 USD |
0.0091 USD |
0.0089 USD |