Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0060 USD |
11,331,494.0306 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2023-06-27 |
0.0060 USD |
30,988,546.6223 |
0.0059 USD |
0.0059 USD |
0.0065 USD |
0.0061 USD |
| 2023-06-26 |
0.0059 USD |
23,984,396.1423 |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2023-06-25 |
0.0059 USD |
717,895.8707 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2023-06-24 |
0.0061 USD |
10,442,405.8525 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2023-06-23 |
0.0059 USD |
10,355,740.6724 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2023-06-22 |
0.0059 USD |
14,058,210.4369 |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2023-06-21 |
0.0057 USD |
14,068,082.7766 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2023-06-20 |
0.0057 USD |
4,177,807.7673 |
0.0056 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2023-06-19 |
0.0055 USD |
15,214,474.0443 |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2023-06-18 |
0.0055 USD |
12,958,396.9349 |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-06-17 |
0.0055 USD |
7,054,506.3213 |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0055 USD |
| 2023-06-16 |
0.0055 USD |
5,115,943.3726 |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2023-06-15 |
0.0055 USD |
10,463,452.7580 |
0.0057 USD |
0.0053 USD |
0.0059 USD |
0.0053 USD |
| 2023-06-14 |
0.0059 USD |
6,309,736.3527 |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0058 USD |
| 2023-06-13 |
0.0060 USD |
6,304,586.2093 |
0.0062 USD |
0.0056 USD |
0.0063 USD |
0.0059 USD |
| 2023-06-12 |
0.0061 USD |
3,463,700.9823 |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2023-06-11 |
0.0063 USD |
7,086,990.3803 |
0.0059 USD |
0.0057 USD |
0.0069 USD |
0.0061 USD |
| 2023-06-10 |
0.0059 USD |
4,615,623.1082 |
0.0066 USD |
0.0055 USD |
0.0066 USD |
0.0060 USD |
| 2023-06-09 |
0.0064 USD |
3,574,943.7107 |
0.0063 USD |
0.0062 USD |
0.0068 USD |
0.0066 USD |
| 2023-06-08 |
0.0060 USD |
7,409,949.2309 |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2023-06-07 |
0.0061 USD |
5,968,163.9637 |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2023-06-06 |
0.0056 USD |
25,648,826.6169 |
0.0061 USD |
0.0052 USD |
0.0063 USD |
0.0060 USD |
| 2023-06-05 |
0.0062 USD |
4,235,816.9727 |
0.0066 USD |
0.0060 USD |
0.0067 USD |
0.0062 USD |
| 2023-06-04 |
0.0065 USD |
5,219,955.4147 |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0066 USD |
| 2023-06-03 |
0.0066 USD |
12,908,384.8666 |
0.0068 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2023-06-02 |
0.0066 USD |
9,645,105.4152 |
0.0068 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2023-06-01 |
0.0068 USD |
8,163,740.5229 |
0.0070 USD |
0.0065 USD |
0.0071 USD |
0.0067 USD |
| 2023-05-31 |
0.0070 USD |
11,078,115.5764 |
0.0074 USD |
0.0066 USD |
0.0074 USD |
0.0072 USD |
| 2023-05-30 |
0.0074 USD |
6,584,228.3450 |
0.0078 USD |
0.0071 USD |
0.0079 USD |
0.0076 USD |
| 2023-05-29 |
0.0078 USD |
14,388,905.8232 |
0.0078 USD |
0.0077 USD |
0.0083 USD |
0.0077 USD |
| 2023-05-28 |
0.0079 USD |
2,875,644.5199 |
0.0078 USD |
0.0077 USD |
0.0083 USD |
0.0079 USD |
| 2023-05-27 |
0.0080 USD |
2,931,574.2972 |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2023-05-26 |
0.0080 USD |
7,647,699.9582 |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2023-05-25 |
0.0080 USD |
7,036,309.3732 |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0080 USD |
| 2023-05-24 |
0.0081 USD |
3,387,513.4702 |
0.0080 USD |
0.0079 USD |
0.0084 USD |
0.0081 USD |
| 2023-05-23 |
0.0080 USD |
2,426,487.7490 |
0.0080 USD |
0.0079 USD |
0.0084 USD |
0.0082 USD |
| 2023-05-22 |
0.0079 USD |
4,673,095.5176 |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2023-05-21 |
0.0081 USD |
5,993,082.7172 |
0.0084 USD |
0.0078 USD |
0.0085 USD |
0.0081 USD |
| 2023-05-20 |
0.0084 USD |
2,241,290.8981 |
0.0087 USD |
0.0083 USD |
0.0088 USD |
0.0084 USD |
| 2023-05-19 |
0.0086 USD |
5,716,240.5018 |
0.0088 USD |
0.0084 USD |
0.0089 USD |
0.0086 USD |
| 2023-05-18 |
0.0086 USD |
22,347,903.3773 |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0088 USD |
| 2023-05-17 |
0.0087 USD |
13,279,302.4175 |
0.0088 USD |
0.0085 USD |
0.0090 USD |
0.0087 USD |
| 2023-05-16 |
0.0085 USD |
10,195,623.5236 |
0.0084 USD |
0.0082 USD |
0.0088 USD |
0.0085 USD |
| 2023-05-15 |
0.0083 USD |
9,614,844.1677 |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0083 USD |
| 2023-05-14 |
0.0083 USD |
11,251,793.3891 |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0083 USD |
| 2023-05-13 |
0.0080 USD |
20,896,451.7806 |
0.0080 USD |
0.0077 USD |
0.0084 USD |
0.0083 USD |
| 2023-05-12 |
0.0079 USD |
9,806,458.3282 |
0.0081 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2023-05-11 |
0.0079 USD |
12,566,619.9231 |
0.0084 USD |
0.0078 USD |
0.0085 USD |
0.0080 USD |
| 2023-05-10 |
0.0082 USD |
27,370,714.0976 |
0.0081 USD |
0.0079 USD |
0.0089 USD |
0.0082 USD |