Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0089 USD |
4,980,352.0433 |
0.0094 USD |
0.0087 USD |
0.0095 USD |
0.0087 USD |
| 2023-04-02 |
0.0091 USD |
22,164,758.1894 |
0.0094 USD |
0.0085 USD |
0.0097 USD |
0.0090 USD |
| 2023-04-01 |
0.0093 USD |
12,229,941.0114 |
0.0097 USD |
0.0090 USD |
0.0097 USD |
0.0093 USD |
| 2023-03-31 |
0.0095 USD |
29,854,406.2131 |
0.0094 USD |
0.0092 USD |
0.0099 USD |
0.0097 USD |
| 2023-03-30 |
0.0095 USD |
23,704,769.5234 |
0.0092 USD |
0.0090 USD |
0.0102 USD |
0.0099 USD |
| 2023-03-29 |
0.0095 USD |
52,707,899.6384 |
0.0082 USD |
0.0081 USD |
0.0129 USD |
0.0094 USD |
| 2023-03-28 |
0.0077 USD |
5,379,458.4816 |
0.0074 USD |
0.0074 USD |
0.0085 USD |
0.0084 USD |
| 2023-03-27 |
0.0074 USD |
21,335,171.9936 |
0.0074 USD |
0.0072 USD |
0.0079 USD |
0.0075 USD |
| 2023-03-26 |
0.0074 USD |
10,045,802.1655 |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2023-03-25 |
0.0075 USD |
19,459,110.5658 |
0.0075 USD |
0.0072 USD |
0.0079 USD |
0.0075 USD |
| 2023-03-24 |
0.0075 USD |
17,110,918.3035 |
0.0075 USD |
0.0072 USD |
0.0079 USD |
0.0076 USD |
| 2023-03-23 |
0.0075 USD |
21,495,224.6763 |
0.0075 USD |
0.0073 USD |
0.0080 USD |
0.0075 USD |
| 2023-03-22 |
0.0076 USD |
25,063,779.7001 |
0.0077 USD |
0.0072 USD |
0.0080 USD |
0.0074 USD |
| 2023-03-21 |
0.0075 USD |
11,132,127.7837 |
0.0077 USD |
0.0072 USD |
0.0079 USD |
0.0078 USD |
| 2023-03-20 |
0.0080 USD |
13,388,550.3372 |
0.0082 USD |
0.0075 USD |
0.0085 USD |
0.0077 USD |
| 2023-03-19 |
0.0082 USD |
10,665,807.4397 |
0.0082 USD |
0.0079 USD |
0.0086 USD |
0.0082 USD |
| 2023-03-18 |
0.0081 USD |
7,508,377.2898 |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |
| 2023-03-17 |
0.0082 USD |
14,222,297.7602 |
0.0081 USD |
0.0079 USD |
0.0087 USD |
0.0082 USD |
| 2023-03-16 |
0.0081 USD |
3,210,214.7365 |
0.0082 USD |
0.0079 USD |
0.0086 USD |
0.0080 USD |
| 2023-03-15 |
0.0082 USD |
8,776,638.4331 |
0.0082 USD |
0.0079 USD |
0.0089 USD |
0.0081 USD |
| 2023-03-14 |
0.0086 USD |
6,525,327.7892 |
0.0084 USD |
0.0082 USD |
0.0089 USD |
0.0085 USD |
| 2023-03-13 |
0.0082 USD |
11,933,208.8303 |
0.0081 USD |
0.0078 USD |
0.0088 USD |
0.0084 USD |
| 2023-03-12 |
0.0080 USD |
5,043,751.4494 |
0.0080 USD |
0.0077 USD |
0.0084 USD |
0.0082 USD |
| 2023-03-11 |
0.0080 USD |
9,502,597.3944 |
0.0083 USD |
0.0076 USD |
0.0085 USD |
0.0076 USD |
| 2023-03-10 |
0.0082 USD |
13,774,270.5518 |
0.0078 USD |
0.0076 USD |
0.0112 USD |
0.0079 USD |
| 2023-03-09 |
0.0083 USD |
6,702,791.9369 |
0.0081 USD |
0.0079 USD |
0.0087 USD |
0.0079 USD |
| 2023-03-08 |
0.0081 USD |
3,606,935.6280 |
0.0085 USD |
0.0078 USD |
0.0088 USD |
0.0081 USD |
| 2023-03-07 |
0.0085 USD |
6,697,404.3046 |
0.0088 USD |
0.0082 USD |
0.0089 USD |
0.0085 USD |
| 2023-03-06 |
0.0091 USD |
7,044,573.5121 |
0.0087 USD |
0.0086 USD |
0.0100 USD |
0.0089 USD |
| 2023-03-05 |
0.0088 USD |
6,097,084.5596 |
0.0089 USD |
0.0085 USD |
0.0091 USD |
0.0088 USD |
| 2023-03-04 |
0.0089 USD |
1,548,648.9537 |
0.0091 USD |
0.0088 USD |
0.0093 USD |
0.0088 USD |
| 2023-03-03 |
0.0085 USD |
2,548,875.8766 |
0.0089 USD |
0.0081 USD |
0.0091 USD |
0.0090 USD |
| 2023-03-02 |
0.0088 USD |
2,335,412.8756 |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |
| 2023-03-01 |
0.0090 USD |
5,077,918.4399 |
0.0090 USD |
0.0088 USD |
0.0096 USD |
0.0091 USD |
| 2023-02-28 |
0.0088 USD |
10,597,910.8408 |
0.0094 USD |
0.0085 USD |
0.0094 USD |
0.0090 USD |
| 2023-02-27 |
0.0095 USD |
2,560,055.3775 |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |
| 2023-02-26 |
0.0095 USD |
3,246,333.3798 |
0.0096 USD |
0.0092 USD |
0.0097 USD |
0.0096 USD |
| 2023-02-25 |
0.0096 USD |
6,164,887.8604 |
0.0096 USD |
0.0093 USD |
0.0101 USD |
0.0095 USD |
| 2023-02-24 |
0.0098 USD |
22,412,884.0815 |
0.0102 USD |
0.0067 USD |
0.0105 USD |
0.0095 USD |
| 2023-02-23 |
0.0101 USD |
2,390,928.3517 |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2023-02-22 |
0.0101 USD |
3,298,725.7164 |
0.0102 USD |
0.0099 USD |
0.0104 USD |
0.0101 USD |
| 2023-02-21 |
0.0102 USD |
3,112,004.2257 |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2023-02-20 |
0.0102 USD |
2,728,329.1976 |
0.0104 USD |
0.0101 USD |
0.0105 USD |
0.0104 USD |
| 2023-02-19 |
0.0103 USD |
2,955,600.2000 |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0104 USD |
| 2023-02-18 |
0.0104 USD |
7,117,856.3618 |
0.0105 USD |
0.0100 USD |
0.0107 USD |
0.0105 USD |
| 2023-02-17 |
0.0104 USD |
2,861,504.1064 |
0.0106 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2023-02-16 |
0.0105 USD |
3,632,339.1607 |
0.0105 USD |
0.0101 USD |
0.0107 USD |
0.0106 USD |
| 2023-02-15 |
0.0104 USD |
5,847,065.1059 |
0.0104 USD |
0.0102 USD |
0.0106 USD |
0.0106 USD |
| 2023-02-14 |
0.0101 USD |
4,262,374.1999 |
0.0099 USD |
0.0099 USD |
0.0106 USD |
0.0105 USD |
| 2023-02-13 |
0.0100 USD |
8,964,797.6270 |
0.0106 USD |
0.0097 USD |
0.0106 USD |
0.0101 USD |