Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0082 USD |
10,665,807.4397 |
0.0082 USD |
0.0079 USD |
0.0086 USD |
0.0082 USD |
| 2023-03-18 |
0.0081 USD |
7,508,377.2898 |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |
| 2023-03-17 |
0.0082 USD |
14,222,297.7602 |
0.0081 USD |
0.0079 USD |
0.0087 USD |
0.0082 USD |
| 2023-03-16 |
0.0081 USD |
3,210,214.7365 |
0.0082 USD |
0.0079 USD |
0.0086 USD |
0.0080 USD |
| 2023-03-15 |
0.0082 USD |
8,776,638.4331 |
0.0082 USD |
0.0079 USD |
0.0089 USD |
0.0081 USD |
| 2023-03-14 |
0.0086 USD |
6,525,327.7892 |
0.0084 USD |
0.0082 USD |
0.0089 USD |
0.0085 USD |
| 2023-03-13 |
0.0082 USD |
11,933,208.8303 |
0.0081 USD |
0.0078 USD |
0.0088 USD |
0.0084 USD |
| 2023-03-12 |
0.0080 USD |
5,043,751.4494 |
0.0080 USD |
0.0077 USD |
0.0084 USD |
0.0082 USD |
| 2023-03-11 |
0.0080 USD |
9,502,597.3944 |
0.0083 USD |
0.0076 USD |
0.0085 USD |
0.0076 USD |
| 2023-03-10 |
0.0082 USD |
13,774,270.5518 |
0.0078 USD |
0.0076 USD |
0.0112 USD |
0.0079 USD |
| 2023-03-09 |
0.0083 USD |
6,702,791.9369 |
0.0081 USD |
0.0079 USD |
0.0087 USD |
0.0079 USD |
| 2023-03-08 |
0.0081 USD |
3,606,935.6280 |
0.0085 USD |
0.0078 USD |
0.0088 USD |
0.0081 USD |
| 2023-03-07 |
0.0085 USD |
6,697,404.3046 |
0.0088 USD |
0.0082 USD |
0.0089 USD |
0.0085 USD |
| 2023-03-06 |
0.0091 USD |
7,044,573.5121 |
0.0087 USD |
0.0086 USD |
0.0100 USD |
0.0089 USD |
| 2023-03-05 |
0.0088 USD |
6,097,084.5596 |
0.0089 USD |
0.0085 USD |
0.0091 USD |
0.0088 USD |
| 2023-03-04 |
0.0089 USD |
1,548,648.9537 |
0.0091 USD |
0.0088 USD |
0.0093 USD |
0.0088 USD |
| 2023-03-03 |
0.0085 USD |
2,548,875.8766 |
0.0089 USD |
0.0081 USD |
0.0091 USD |
0.0090 USD |
| 2023-03-02 |
0.0088 USD |
2,335,412.8756 |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0090 USD |
| 2023-03-01 |
0.0090 USD |
5,077,918.4399 |
0.0090 USD |
0.0088 USD |
0.0096 USD |
0.0091 USD |
| 2023-02-28 |
0.0088 USD |
10,597,910.8408 |
0.0094 USD |
0.0085 USD |
0.0094 USD |
0.0090 USD |
| 2023-02-27 |
0.0095 USD |
2,560,055.3775 |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |
| 2023-02-26 |
0.0095 USD |
3,246,333.3798 |
0.0096 USD |
0.0092 USD |
0.0097 USD |
0.0096 USD |
| 2023-02-25 |
0.0096 USD |
6,164,887.8604 |
0.0096 USD |
0.0093 USD |
0.0101 USD |
0.0095 USD |
| 2023-02-24 |
0.0098 USD |
22,412,884.0815 |
0.0102 USD |
0.0067 USD |
0.0105 USD |
0.0095 USD |
| 2023-02-23 |
0.0101 USD |
2,390,928.3517 |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2023-02-22 |
0.0101 USD |
3,298,725.7164 |
0.0102 USD |
0.0099 USD |
0.0104 USD |
0.0101 USD |
| 2023-02-21 |
0.0102 USD |
3,112,004.2257 |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0102 USD |
| 2023-02-20 |
0.0102 USD |
2,728,329.1976 |
0.0104 USD |
0.0101 USD |
0.0105 USD |
0.0104 USD |
| 2023-02-19 |
0.0103 USD |
2,955,600.2000 |
0.0104 USD |
0.0101 USD |
0.0107 USD |
0.0104 USD |
| 2023-02-18 |
0.0104 USD |
7,117,856.3618 |
0.0105 USD |
0.0100 USD |
0.0107 USD |
0.0105 USD |
| 2023-02-17 |
0.0104 USD |
2,861,504.1064 |
0.0106 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2023-02-16 |
0.0105 USD |
3,632,339.1607 |
0.0105 USD |
0.0101 USD |
0.0107 USD |
0.0106 USD |
| 2023-02-15 |
0.0104 USD |
5,847,065.1059 |
0.0104 USD |
0.0102 USD |
0.0106 USD |
0.0106 USD |
| 2023-02-14 |
0.0101 USD |
4,262,374.1999 |
0.0099 USD |
0.0099 USD |
0.0106 USD |
0.0105 USD |
| 2023-02-13 |
0.0100 USD |
8,964,797.6270 |
0.0106 USD |
0.0097 USD |
0.0106 USD |
0.0101 USD |
| 2023-02-12 |
0.0105 USD |
3,295,418.3490 |
0.0106 USD |
0.0101 USD |
0.0109 USD |
0.0106 USD |
| 2023-02-11 |
0.0107 USD |
3,573,378.7992 |
0.0108 USD |
0.0102 USD |
0.0111 USD |
0.0107 USD |
| 2023-02-10 |
0.0107 USD |
2,247,212.1659 |
0.0107 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
| 2023-02-09 |
0.0108 USD |
2,418,988.5328 |
0.0108 USD |
0.0106 USD |
0.0111 USD |
0.0109 USD |
| 2023-02-08 |
0.0108 USD |
8,054,186.4511 |
0.0111 USD |
0.0102 USD |
0.0114 USD |
0.0107 USD |
| 2023-02-07 |
0.0109 USD |
4,311,709.0090 |
0.0112 USD |
0.0106 USD |
0.0120 USD |
0.0108 USD |
| 2023-02-06 |
0.0110 USD |
2,803,501.2801 |
0.0112 USD |
0.0107 USD |
0.0114 USD |
0.0111 USD |
| 2023-02-05 |
0.0111 USD |
6,128,783.3629 |
0.0113 USD |
0.0104 USD |
0.0119 USD |
0.0111 USD |
| 2023-02-04 |
0.0113 USD |
3,308,312.0083 |
0.0117 USD |
0.0110 USD |
0.0120 USD |
0.0112 USD |
| 2023-02-03 |
0.0115 USD |
3,543,179.7955 |
0.0115 USD |
0.0111 USD |
0.0120 USD |
0.0117 USD |
| 2023-02-02 |
0.0118 USD |
4,469,616.1561 |
0.0114 USD |
0.0112 USD |
0.0124 USD |
0.0115 USD |
| 2023-02-01 |
0.0110 USD |
3,107,875.1091 |
0.0110 USD |
0.0106 USD |
0.0115 USD |
0.0112 USD |
| 2023-01-31 |
0.0108 USD |
9,754,973.7185 |
0.0106 USD |
0.0104 USD |
0.0112 USD |
0.0111 USD |
| 2023-01-30 |
0.0110 USD |
3,008,498.1587 |
0.0109 USD |
0.0107 USD |
0.0114 USD |
0.0109 USD |
| 2023-01-29 |
0.0111 USD |
2,647,532.4841 |
0.0111 USD |
0.0107 USD |
0.0114 USD |
0.0111 USD |