Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0105 USD |
11,758,369.2782 |
0.0104 USD |
0.0100 USD |
0.0109 USD |
0.0105 USD |
| 2022-12-22 |
0.0108 USD |
15,282,212.1014 |
0.0102 USD |
0.0100 USD |
0.0122 USD |
0.0103 USD |
| 2022-12-21 |
0.0102 USD |
4,426,015.7522 |
0.0102 USD |
0.0100 USD |
0.0105 USD |
0.0101 USD |
| 2022-12-20 |
0.0105 USD |
14,012,703.5086 |
0.0104 USD |
0.0100 USD |
0.0110 USD |
0.0102 USD |
| 2022-12-19 |
0.0105 USD |
4,759,423.3268 |
0.0106 USD |
0.0101 USD |
0.0108 USD |
0.0105 USD |
| 2022-12-18 |
0.0107 USD |
4,711,156.6259 |
0.0106 USD |
0.0105 USD |
0.0110 USD |
0.0107 USD |
| 2022-12-17 |
0.0107 USD |
6,562,874.2683 |
0.0105 USD |
0.0104 USD |
0.0113 USD |
0.0106 USD |
| 2022-12-16 |
0.0109 USD |
11,337,050.6539 |
0.0111 USD |
0.0107 USD |
0.0114 USD |
0.0107 USD |
| 2022-12-15 |
0.0110 USD |
26,011,669.1062 |
0.0118 USD |
0.0105 USD |
0.0121 USD |
0.0109 USD |
| 2022-12-14 |
0.0120 USD |
6,859,075.3526 |
0.0119 USD |
0.0111 USD |
0.0124 USD |
0.0116 USD |
| 2022-12-13 |
0.0119 USD |
6,569,665.7739 |
0.0123 USD |
0.0116 USD |
0.0126 USD |
0.0120 USD |
| 2022-12-12 |
0.0116 USD |
5,479,575.3044 |
0.0119 USD |
0.0114 USD |
0.0120 USD |
0.0116 USD |
| 2022-12-11 |
0.0120 USD |
2,148,316.1765 |
0.0120 USD |
0.0118 USD |
0.0122 USD |
0.0120 USD |
| 2022-12-10 |
0.0122 USD |
4,399,881.0906 |
0.0120 USD |
0.0119 USD |
0.0126 USD |
0.0120 USD |
| 2022-12-09 |
0.0122 USD |
5,592,272.7281 |
0.0123 USD |
0.0117 USD |
0.0127 USD |
0.0119 USD |
| 2022-12-08 |
0.0124 USD |
4,121,260.9939 |
0.0121 USD |
0.0121 USD |
0.0130 USD |
0.0124 USD |
| 2022-12-07 |
0.0120 USD |
7,135,151.4934 |
0.0124 USD |
0.0117 USD |
0.0125 USD |
0.0122 USD |
| 2022-12-06 |
0.0126 USD |
2,594,491.2708 |
0.0126 USD |
0.0124 USD |
0.0129 USD |
0.0125 USD |
| 2022-12-05 |
0.0127 USD |
11,488,886.2338 |
0.0129 USD |
0.0122 USD |
0.0139 USD |
0.0126 USD |
| 2022-12-04 |
0.0127 USD |
5,786,240.9051 |
0.0128 USD |
0.0123 USD |
0.0132 USD |
0.0128 USD |
| 2022-12-03 |
0.0131 USD |
9,313,246.4556 |
0.0138 USD |
0.0128 USD |
0.0139 USD |
0.0128 USD |
| 2022-12-02 |
0.0129 USD |
9,303,254.8870 |
0.0122 USD |
0.0120 USD |
0.0139 USD |
0.0137 USD |
| 2022-12-01 |
0.0125 USD |
8,951,893.6434 |
0.0126 USD |
0.0119 USD |
0.0131 USD |
0.0123 USD |
| 2022-11-30 |
0.0123 USD |
8,485,046.7540 |
0.0120 USD |
0.0118 USD |
0.0130 USD |
0.0126 USD |
| 2022-11-29 |
0.0122 USD |
13,235,664.9546 |
0.0115 USD |
0.0114 USD |
0.0138 USD |
0.0120 USD |
| 2022-11-28 |
0.0115 USD |
11,776,986.8340 |
0.0123 USD |
0.0108 USD |
0.0127 USD |
0.0112 USD |
| 2022-11-27 |
0.0128 USD |
6,511,833.1574 |
0.0138 USD |
0.0120 USD |
0.0141 USD |
0.0121 USD |
| 2022-11-26 |
0.0142 USD |
2,740,262.2700 |
0.0147 USD |
0.0133 USD |
0.0149 USD |
0.0136 USD |
| 2022-11-25 |
0.0133 USD |
4,465,412.0841 |
0.0129 USD |
0.0126 USD |
0.0149 USD |
0.0149 USD |
| 2022-11-24 |
0.0124 USD |
11,120,311.1240 |
0.0113 USD |
0.0110 USD |
0.0138 USD |
0.0131 USD |
| 2022-11-23 |
0.0107 USD |
10,609,956.3021 |
0.0104 USD |
0.0101 USD |
0.0115 USD |
0.0113 USD |
| 2022-11-22 |
0.0107 USD |
18,067,602.7967 |
0.0116 USD |
0.0100 USD |
0.0117 USD |
0.0103 USD |
| 2022-11-21 |
0.0114 USD |
6,992,181.8442 |
0.0114 USD |
0.0107 USD |
0.0135 USD |
0.0117 USD |
| 2022-11-20 |
0.0117 USD |
12,788,161.2593 |
0.0123 USD |
0.0108 USD |
0.0127 USD |
0.0113 USD |
| 2022-11-19 |
0.0121 USD |
4,779,641.3860 |
0.0121 USD |
0.0118 USD |
0.0127 USD |
0.0122 USD |
| 2022-11-18 |
0.0125 USD |
4,762,449.6874 |
0.0124 USD |
0.0118 USD |
0.0131 USD |
0.0122 USD |
| 2022-11-17 |
0.0125 USD |
2,748,698.2194 |
0.0126 USD |
0.0122 USD |
0.0129 USD |
0.0127 USD |
| 2022-11-16 |
0.0127 USD |
2,270,552.9800 |
0.0128 USD |
0.0126 USD |
0.0131 USD |
0.0126 USD |
| 2022-11-15 |
0.0124 USD |
4,925,106.6789 |
0.0118 USD |
0.0117 USD |
0.0136 USD |
0.0127 USD |
| 2022-11-14 |
0.0118 USD |
12,368,242.0251 |
0.0123 USD |
0.0109 USD |
0.0129 USD |
0.0118 USD |
| 2022-11-13 |
0.0126 USD |
9,162,580.7874 |
0.0136 USD |
0.0119 USD |
0.0138 USD |
0.0128 USD |
| 2022-11-12 |
0.0135 USD |
5,588,276.2721 |
0.0137 USD |
0.0128 USD |
0.0145 USD |
0.0136 USD |
| 2022-11-11 |
0.0145 USD |
8,300,071.0219 |
0.0156 USD |
0.0137 USD |
0.0158 USD |
0.0142 USD |
| 2022-11-10 |
0.0140 USD |
13,312,915.5831 |
0.0113 USD |
0.0111 USD |
0.0160 USD |
0.0152 USD |
| 2022-11-09 |
0.0145 USD |
4,779,409.7775 |
0.0160 USD |
0.0135 USD |
0.0161 USD |
0.0135 USD |
| 2022-11-08 |
0.0163 USD |
6,394,714.1750 |
0.0176 USD |
0.0150 USD |
0.0177 USD |
0.0156 USD |
| 2022-11-07 |
0.0173 USD |
1,713,026.1449 |
0.0174 USD |
0.0169 USD |
0.0177 USD |
0.0174 USD |
| 2022-11-06 |
0.0173 USD |
2,450,930.7267 |
0.0172 USD |
0.0170 USD |
0.0178 USD |
0.0173 USD |
| 2022-11-05 |
0.0173 USD |
2,007,140.7086 |
0.0172 USD |
0.0170 USD |
0.0181 USD |
0.0173 USD |
| 2022-11-04 |
0.0171 USD |
2,745,075.2935 |
0.0170 USD |
0.0168 USD |
0.0176 USD |
0.0174 USD |