Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0108 USD |
4,636,743.7023 |
0.0103 USD |
0.0102 USD |
0.0115 USD |
0.0111 USD |
| 2023-01-27 |
0.0104 USD |
5,219,580.9177 |
0.0106 USD |
0.0100 USD |
0.0108 USD |
0.0103 USD |
| 2023-01-26 |
0.0104 USD |
6,715,401.6537 |
0.0105 USD |
0.0100 USD |
0.0108 USD |
0.0106 USD |
| 2023-01-25 |
0.0103 USD |
4,015,369.7169 |
0.0107 USD |
0.0100 USD |
0.0109 USD |
0.0105 USD |
| 2023-01-24 |
0.0109 USD |
3,451,073.9762 |
0.0111 USD |
0.0104 USD |
0.0112 USD |
0.0107 USD |
| 2023-01-23 |
0.0109 USD |
14,661,926.1497 |
0.0115 USD |
0.0102 USD |
0.0117 USD |
0.0111 USD |
| 2023-01-22 |
0.0116 USD |
3,497,355.7361 |
0.0118 USD |
0.0111 USD |
0.0119 USD |
0.0114 USD |
| 2023-01-21 |
0.0117 USD |
8,831,345.1938 |
0.0121 USD |
0.0113 USD |
0.0123 USD |
0.0117 USD |
| 2023-01-20 |
0.0114 USD |
4,190,284.0596 |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0119 USD |
| 2023-01-19 |
0.0112 USD |
3,473,504.2079 |
0.0112 USD |
0.0109 USD |
0.0116 USD |
0.0112 USD |
| 2023-01-18 |
0.0115 USD |
4,648,233.0117 |
0.0117 USD |
0.0111 USD |
0.0120 USD |
0.0111 USD |
| 2023-01-17 |
0.0117 USD |
4,115,055.6789 |
0.0122 USD |
0.0114 USD |
0.0124 USD |
0.0118 USD |
| 2023-01-16 |
0.0121 USD |
3,776,552.2896 |
0.0121 USD |
0.0118 USD |
0.0125 USD |
0.0122 USD |
| 2023-01-15 |
0.0119 USD |
3,880,841.9637 |
0.0123 USD |
0.0116 USD |
0.0124 USD |
0.0122 USD |
| 2023-01-14 |
0.0119 USD |
12,191,501.6083 |
0.0120 USD |
0.0114 USD |
0.0124 USD |
0.0121 USD |
| 2023-01-13 |
0.0119 USD |
6,347,326.9923 |
0.0116 USD |
0.0116 USD |
0.0122 USD |
0.0120 USD |
| 2023-01-12 |
0.0114 USD |
7,606,670.3777 |
0.0115 USD |
0.0108 USD |
0.0121 USD |
0.0116 USD |
| 2023-01-11 |
0.0113 USD |
17,461,484.7926 |
0.0123 USD |
0.0105 USD |
0.0129 USD |
0.0115 USD |
| 2023-01-10 |
0.0131 USD |
38,224,637.5979 |
0.0165 USD |
0.0119 USD |
0.0170 USD |
0.0121 USD |
| 2023-01-09 |
0.0157 USD |
28,517,475.3360 |
0.0170 USD |
0.0137 USD |
0.0180 USD |
0.0161 USD |
| 2023-01-08 |
0.0166 USD |
5,847,077.8595 |
0.0168 USD |
0.0157 USD |
0.0175 USD |
0.0166 USD |
| 2023-01-07 |
0.0170 USD |
8,199,586.4463 |
0.0173 USD |
0.0162 USD |
0.0182 USD |
0.0167 USD |
| 2023-01-06 |
0.0176 USD |
15,017,230.3616 |
0.0189 USD |
0.0147 USD |
0.0201 USD |
0.0174 USD |
| 2023-01-05 |
0.0192 USD |
12,609,175.1529 |
0.0199 USD |
0.0179 USD |
0.0202 USD |
0.0193 USD |
| 2023-01-04 |
0.0192 USD |
48,158,580.6346 |
0.0164 USD |
0.0164 USD |
0.0223 USD |
0.0200 USD |
| 2023-01-03 |
0.0149 USD |
29,873,190.3385 |
0.0111 USD |
0.0109 USD |
0.0207 USD |
0.0196 USD |
| 2023-01-02 |
0.0105 USD |
15,260,480.4731 |
0.0103 USD |
0.0102 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-01 |
0.0104 USD |
12,591,465.3258 |
0.0102 USD |
0.0101 USD |
0.0111 USD |
0.0103 USD |
| 2022-12-31 |
0.0104 USD |
10,219,182.2362 |
0.0104 USD |
0.0101 USD |
0.0111 USD |
0.0103 USD |
| 2022-12-30 |
0.0102 USD |
9,467,614.0776 |
0.0100 USD |
0.0099 USD |
0.0106 USD |
0.0104 USD |
| 2022-12-29 |
0.0098 USD |
10,691,652.9428 |
0.0101 USD |
0.0095 USD |
0.0102 USD |
0.0100 USD |
| 2022-12-28 |
0.0100 USD |
12,752,811.2223 |
0.0104 USD |
0.0098 USD |
0.0105 USD |
0.0100 USD |
| 2022-12-27 |
0.0102 USD |
8,163,568.0370 |
0.0106 USD |
0.0100 USD |
0.0106 USD |
0.0103 USD |
| 2022-12-26 |
0.0103 USD |
10,030,217.1424 |
0.0104 USD |
0.0100 USD |
0.0111 USD |
0.0106 USD |
| 2022-12-25 |
0.0105 USD |
2,988,228.9842 |
0.0107 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2022-12-24 |
0.0105 USD |
9,829,515.3064 |
0.0105 USD |
0.0103 USD |
0.0111 USD |
0.0107 USD |
| 2022-12-23 |
0.0105 USD |
11,758,369.2782 |
0.0104 USD |
0.0100 USD |
0.0109 USD |
0.0105 USD |
| 2022-12-22 |
0.0108 USD |
15,282,212.1014 |
0.0102 USD |
0.0100 USD |
0.0122 USD |
0.0103 USD |
| 2022-12-21 |
0.0102 USD |
4,426,015.7522 |
0.0102 USD |
0.0100 USD |
0.0105 USD |
0.0101 USD |
| 2022-12-20 |
0.0105 USD |
14,012,703.5086 |
0.0104 USD |
0.0100 USD |
0.0110 USD |
0.0102 USD |
| 2022-12-19 |
0.0105 USD |
4,759,423.3268 |
0.0106 USD |
0.0101 USD |
0.0108 USD |
0.0105 USD |
| 2022-12-18 |
0.0107 USD |
4,711,156.6259 |
0.0106 USD |
0.0105 USD |
0.0110 USD |
0.0107 USD |
| 2022-12-17 |
0.0107 USD |
6,562,874.2683 |
0.0105 USD |
0.0104 USD |
0.0113 USD |
0.0106 USD |
| 2022-12-16 |
0.0109 USD |
11,337,050.6539 |
0.0111 USD |
0.0107 USD |
0.0114 USD |
0.0107 USD |
| 2022-12-15 |
0.0110 USD |
26,011,669.1062 |
0.0118 USD |
0.0105 USD |
0.0121 USD |
0.0109 USD |
| 2022-12-14 |
0.0120 USD |
6,859,075.3526 |
0.0119 USD |
0.0111 USD |
0.0124 USD |
0.0116 USD |
| 2022-12-13 |
0.0119 USD |
6,569,665.7739 |
0.0123 USD |
0.0116 USD |
0.0126 USD |
0.0120 USD |
| 2022-12-12 |
0.0116 USD |
5,479,575.3044 |
0.0119 USD |
0.0114 USD |
0.0120 USD |
0.0116 USD |
| 2022-12-11 |
0.0120 USD |
2,148,316.1765 |
0.0120 USD |
0.0118 USD |
0.0122 USD |
0.0120 USD |
| 2022-12-10 |
0.0122 USD |
4,399,881.0906 |
0.0120 USD |
0.0119 USD |
0.0126 USD |
0.0120 USD |