Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0122 USD |
5,592,272.7281 |
0.0123 USD |
0.0117 USD |
0.0127 USD |
0.0119 USD |
| 2022-12-08 |
0.0124 USD |
4,121,260.9939 |
0.0121 USD |
0.0121 USD |
0.0130 USD |
0.0124 USD |
| 2022-12-07 |
0.0120 USD |
7,135,151.4934 |
0.0124 USD |
0.0117 USD |
0.0125 USD |
0.0122 USD |
| 2022-12-06 |
0.0126 USD |
2,594,491.2708 |
0.0126 USD |
0.0124 USD |
0.0129 USD |
0.0125 USD |
| 2022-12-05 |
0.0127 USD |
11,488,886.2338 |
0.0129 USD |
0.0122 USD |
0.0139 USD |
0.0126 USD |
| 2022-12-04 |
0.0127 USD |
5,786,240.9051 |
0.0128 USD |
0.0123 USD |
0.0132 USD |
0.0128 USD |
| 2022-12-03 |
0.0131 USD |
9,313,246.4556 |
0.0138 USD |
0.0128 USD |
0.0139 USD |
0.0128 USD |
| 2022-12-02 |
0.0129 USD |
9,303,254.8870 |
0.0122 USD |
0.0120 USD |
0.0139 USD |
0.0137 USD |
| 2022-12-01 |
0.0125 USD |
8,951,893.6434 |
0.0126 USD |
0.0119 USD |
0.0131 USD |
0.0123 USD |
| 2022-11-30 |
0.0123 USD |
8,485,046.7540 |
0.0120 USD |
0.0118 USD |
0.0130 USD |
0.0126 USD |
| 2022-11-29 |
0.0122 USD |
13,235,664.9546 |
0.0115 USD |
0.0114 USD |
0.0138 USD |
0.0120 USD |
| 2022-11-28 |
0.0115 USD |
11,776,986.8340 |
0.0123 USD |
0.0108 USD |
0.0127 USD |
0.0112 USD |
| 2022-11-27 |
0.0128 USD |
6,511,833.1574 |
0.0138 USD |
0.0120 USD |
0.0141 USD |
0.0121 USD |
| 2022-11-26 |
0.0142 USD |
2,740,262.2700 |
0.0147 USD |
0.0133 USD |
0.0149 USD |
0.0136 USD |
| 2022-11-25 |
0.0133 USD |
4,465,412.0841 |
0.0129 USD |
0.0126 USD |
0.0149 USD |
0.0149 USD |
| 2022-11-24 |
0.0124 USD |
11,120,311.1240 |
0.0113 USD |
0.0110 USD |
0.0138 USD |
0.0131 USD |
| 2022-11-23 |
0.0107 USD |
10,609,956.3021 |
0.0104 USD |
0.0101 USD |
0.0115 USD |
0.0113 USD |
| 2022-11-22 |
0.0107 USD |
18,067,602.7967 |
0.0116 USD |
0.0100 USD |
0.0117 USD |
0.0103 USD |
| 2022-11-21 |
0.0114 USD |
6,992,181.8442 |
0.0114 USD |
0.0107 USD |
0.0135 USD |
0.0117 USD |
| 2022-11-20 |
0.0117 USD |
12,788,161.2593 |
0.0123 USD |
0.0108 USD |
0.0127 USD |
0.0113 USD |
| 2022-11-19 |
0.0121 USD |
4,779,641.3860 |
0.0121 USD |
0.0118 USD |
0.0127 USD |
0.0122 USD |
| 2022-11-18 |
0.0125 USD |
4,762,449.6874 |
0.0124 USD |
0.0118 USD |
0.0131 USD |
0.0122 USD |
| 2022-11-17 |
0.0125 USD |
2,748,698.2194 |
0.0126 USD |
0.0122 USD |
0.0129 USD |
0.0127 USD |
| 2022-11-16 |
0.0127 USD |
2,270,552.9800 |
0.0128 USD |
0.0126 USD |
0.0131 USD |
0.0126 USD |
| 2022-11-15 |
0.0124 USD |
4,925,106.6789 |
0.0118 USD |
0.0117 USD |
0.0136 USD |
0.0127 USD |
| 2022-11-14 |
0.0118 USD |
12,368,242.0251 |
0.0123 USD |
0.0109 USD |
0.0129 USD |
0.0118 USD |
| 2022-11-13 |
0.0126 USD |
9,162,580.7874 |
0.0136 USD |
0.0119 USD |
0.0138 USD |
0.0128 USD |
| 2022-11-12 |
0.0135 USD |
5,588,276.2721 |
0.0137 USD |
0.0128 USD |
0.0145 USD |
0.0136 USD |
| 2022-11-11 |
0.0145 USD |
8,300,071.0219 |
0.0156 USD |
0.0137 USD |
0.0158 USD |
0.0142 USD |
| 2022-11-10 |
0.0140 USD |
13,312,915.5831 |
0.0113 USD |
0.0111 USD |
0.0160 USD |
0.0152 USD |
| 2022-11-09 |
0.0145 USD |
4,779,409.7775 |
0.0160 USD |
0.0135 USD |
0.0161 USD |
0.0135 USD |
| 2022-11-08 |
0.0163 USD |
6,394,714.1750 |
0.0176 USD |
0.0150 USD |
0.0177 USD |
0.0156 USD |
| 2022-11-07 |
0.0173 USD |
1,713,026.1449 |
0.0174 USD |
0.0169 USD |
0.0177 USD |
0.0174 USD |
| 2022-11-06 |
0.0173 USD |
2,450,930.7267 |
0.0172 USD |
0.0170 USD |
0.0178 USD |
0.0173 USD |
| 2022-11-05 |
0.0173 USD |
2,007,140.7086 |
0.0172 USD |
0.0170 USD |
0.0181 USD |
0.0173 USD |
| 2022-11-04 |
0.0171 USD |
2,745,075.2935 |
0.0170 USD |
0.0168 USD |
0.0176 USD |
0.0174 USD |
| 2022-11-03 |
0.0173 USD |
9,452,200.2698 |
0.0172 USD |
0.0165 USD |
0.0181 USD |
0.0169 USD |
| 2022-11-02 |
0.0177 USD |
7,004,132.7300 |
0.0171 USD |
0.0167 USD |
0.0183 USD |
0.0172 USD |
| 2022-11-01 |
0.0172 USD |
4,503,832.0746 |
0.0171 USD |
0.0167 USD |
0.0178 USD |
0.0171 USD |
| 2022-10-31 |
0.0173 USD |
2,239,891.6772 |
0.0183 USD |
0.0164 USD |
0.0184 USD |
0.0170 USD |
| 2022-10-30 |
0.0182 USD |
1,280,196.7681 |
0.0176 USD |
0.0176 USD |
0.0190 USD |
0.0182 USD |
| 2022-10-29 |
0.0177 USD |
1,817,457.3839 |
0.0178 USD |
0.0175 USD |
0.0182 USD |
0.0177 USD |
| 2022-10-28 |
0.0180 USD |
1,898,306.5029 |
0.0174 USD |
0.0174 USD |
0.0186 USD |
0.0175 USD |
| 2022-10-27 |
0.0174 USD |
2,868,208.4558 |
0.0179 USD |
0.0172 USD |
0.0180 USD |
0.0173 USD |
| 2022-10-26 |
0.0177 USD |
1,353,857.5315 |
0.0170 USD |
0.0168 USD |
0.0184 USD |
0.0177 USD |
| 2022-10-25 |
0.0174 USD |
3,305,490.0388 |
0.0171 USD |
0.0166 USD |
0.0189 USD |
0.0172 USD |
| 2022-10-24 |
0.0169 USD |
5,119,486.4597 |
0.0173 USD |
0.0161 USD |
0.0174 USD |
0.0167 USD |
| 2022-10-23 |
0.0173 USD |
898,698.5640 |
0.0176 USD |
0.0171 USD |
0.0177 USD |
0.0173 USD |
| 2022-10-22 |
0.0177 USD |
889,246.6622 |
0.0175 USD |
0.0174 USD |
0.0180 USD |
0.0179 USD |
| 2022-10-21 |
0.0176 USD |
3,882,203.5432 |
0.0181 USD |
0.0172 USD |
0.0182 USD |
0.0176 USD |