Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0184 USD |
1,748,931.2731 |
0.0188 USD |
0.0180 USD |
0.0188 USD |
0.0180 USD |
| 2022-10-19 |
0.0184 USD |
1,857,444.8977 |
0.0185 USD |
0.0182 USD |
0.0188 USD |
0.0185 USD |
| 2022-10-18 |
0.0186 USD |
4,131,607.2075 |
0.0189 USD |
0.0181 USD |
0.0193 USD |
0.0185 USD |
| 2022-10-17 |
0.0186 USD |
2,052,335.5293 |
0.0190 USD |
0.0181 USD |
0.0192 USD |
0.0184 USD |
| 2022-10-16 |
0.0191 USD |
1,457,136.6118 |
0.0195 USD |
0.0188 USD |
0.0196 USD |
0.0188 USD |
| 2022-10-15 |
0.0194 USD |
687,716.9866 |
0.0195 USD |
0.0190 USD |
0.0197 USD |
0.0193 USD |
| 2022-10-14 |
0.0197 USD |
3,283,114.6207 |
0.0194 USD |
0.0191 USD |
0.0205 USD |
0.0195 USD |
| 2022-10-13 |
0.0196 USD |
4,921,647.8877 |
0.0195 USD |
0.0188 USD |
0.0210 USD |
0.0196 USD |
| 2022-10-12 |
0.0193 USD |
1,048,732.9514 |
0.0192 USD |
0.0191 USD |
0.0196 USD |
0.0193 USD |
| 2022-10-11 |
0.0191 USD |
2,091,085.5091 |
0.0194 USD |
0.0189 USD |
0.0195 USD |
0.0195 USD |
| 2022-10-10 |
0.0194 USD |
1,584,333.9709 |
0.0194 USD |
0.0192 USD |
0.0195 USD |
0.0195 USD |
| 2022-10-09 |
0.0195 USD |
1,896,008.1853 |
0.0195 USD |
0.0192 USD |
0.0196 USD |
0.0196 USD |
| 2022-10-08 |
0.0194 USD |
808,561.8072 |
0.0195 USD |
0.0191 USD |
0.0195 USD |
0.0192 USD |
| 2022-10-07 |
0.0195 USD |
1,204,439.8860 |
0.0195 USD |
0.0193 USD |
0.0198 USD |
0.0194 USD |
| 2022-10-06 |
0.0194 USD |
1,001,418.3167 |
0.0196 USD |
0.0188 USD |
0.0200 USD |
0.0196 USD |
| 2022-10-05 |
0.0191 USD |
1,046,794.5442 |
0.0193 USD |
0.0190 USD |
0.0198 USD |
0.0195 USD |
| 2022-10-04 |
0.0200 USD |
751,419.1069 |
0.0197 USD |
0.0192 USD |
0.0207 USD |
0.0194 USD |
| 2022-10-03 |
0.0192 USD |
1,545,179.1782 |
0.0192 USD |
0.0186 USD |
0.0197 USD |
0.0197 USD |
| 2022-10-02 |
0.0201 USD |
3,848,988.5415 |
0.0195 USD |
0.0190 USD |
0.0222 USD |
0.0198 USD |
| 2022-10-01 |
0.0197 USD |
173,951.3695 |
0.0200 USD |
0.0193 USD |
0.0200 USD |
0.0196 USD |
| 2022-09-30 |
0.0201 USD |
1,579,322.3108 |
0.0199 USD |
0.0194 USD |
0.0211 USD |
0.0199 USD |
| 2022-09-29 |
0.0194 USD |
6,563,212.1132 |
0.0193 USD |
0.0182 USD |
0.0209 USD |
0.0198 USD |
| 2022-09-28 |
0.0190 USD |
1,680,859.3772 |
0.0197 USD |
0.0186 USD |
0.0206 USD |
0.0191 USD |
| 2022-09-27 |
0.0196 USD |
2,165,391.0713 |
0.0194 USD |
0.0189 USD |
0.0200 USD |
0.0196 USD |
| 2022-09-26 |
0.0195 USD |
3,657,335.2049 |
0.0197 USD |
0.0190 USD |
0.0200 USD |
0.0194 USD |
| 2022-09-25 |
0.0200 USD |
2,344,570.8698 |
0.0204 USD |
0.0189 USD |
0.0204 USD |
0.0198 USD |
| 2022-09-24 |
0.0201 USD |
3,637,555.8576 |
0.0200 USD |
0.0195 USD |
0.0207 USD |
0.0202 USD |
| 2022-09-23 |
0.0198 USD |
4,616,999.7521 |
0.0198 USD |
0.0193 USD |
0.0204 USD |
0.0200 USD |
| 2022-09-22 |
0.0196 USD |
2,721,190.3739 |
0.0199 USD |
0.0190 USD |
0.0205 USD |
0.0196 USD |
| 2022-09-21 |
0.0197 USD |
1,277,013.5381 |
0.0204 USD |
0.0189 USD |
0.0205 USD |
0.0199 USD |
| 2022-09-20 |
0.0202 USD |
2,681,564.8377 |
0.0198 USD |
0.0193 USD |
0.0210 USD |
0.0204 USD |
| 2022-09-19 |
0.0198 USD |
4,676,212.9627 |
0.0204 USD |
0.0190 USD |
0.0204 USD |
0.0199 USD |
| 2022-09-18 |
0.0228 USD |
1,232,738.5470 |
0.0230 USD |
0.0218 USD |
0.0232 USD |
0.0218 USD |
| 2022-09-17 |
0.0233 USD |
2,866,770.5945 |
0.0235 USD |
0.0226 USD |
0.0235 USD |
0.0233 USD |
| 2022-09-16 |
0.0239 USD |
3,728,053.9767 |
0.0245 USD |
0.0233 USD |
0.0254 USD |
0.0235 USD |
| 2022-09-15 |
0.0251 USD |
4,378,929.5686 |
0.0262 USD |
0.0244 USD |
0.0265 USD |
0.0246 USD |
| 2022-09-14 |
0.0265 USD |
1,120,993.1718 |
0.0258 USD |
0.0257 USD |
0.0273 USD |
0.0263 USD |
| 2022-09-13 |
0.0267 USD |
1,088,924.4109 |
0.0266 USD |
0.0260 USD |
0.0273 USD |
0.0261 USD |
| 2022-09-12 |
0.0265 USD |
2,505,081.1447 |
0.0268 USD |
0.0260 USD |
0.0276 USD |
0.0268 USD |
| 2022-09-11 |
0.0270 USD |
2,458,241.1930 |
0.0267 USD |
0.0263 USD |
0.0273 USD |
0.0268 USD |
| 2022-09-10 |
0.0259 USD |
882,090.9796 |
0.0268 USD |
0.0252 USD |
0.0270 USD |
0.0266 USD |
| 2022-09-09 |
0.0264 USD |
2,732,455.8565 |
0.0249 USD |
0.0249 USD |
0.0272 USD |
0.0269 USD |
| 2022-09-08 |
0.0250 USD |
3,598,869.3228 |
0.0254 USD |
0.0245 USD |
0.0257 USD |
0.0248 USD |
| 2022-09-07 |
0.0251 USD |
1,328,797.9578 |
0.0252 USD |
0.0248 USD |
0.0269 USD |
0.0252 USD |
| 2022-09-06 |
0.0258 USD |
4,192,395.8613 |
0.0256 USD |
0.0252 USD |
0.0273 USD |
0.0252 USD |
| 2022-09-05 |
0.0258 USD |
3,093,756.1295 |
0.0264 USD |
0.0254 USD |
0.0267 USD |
0.0255 USD |
| 2022-09-04 |
0.0264 USD |
575,530.4668 |
0.0265 USD |
0.0262 USD |
0.0267 USD |
0.0265 USD |
| 2022-09-03 |
0.0267 USD |
1,174,301.1259 |
0.0271 USD |
0.0262 USD |
0.0277 USD |
0.0264 USD |
| 2022-09-02 |
0.0264 USD |
2,216,222.4777 |
0.0259 USD |
0.0257 USD |
0.0276 USD |
0.0273 USD |
| 2022-09-01 |
0.0258 USD |
1,891,942.8396 |
0.0257 USD |
0.0252 USD |
0.0265 USD |
0.0258 USD |