Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0243 USD |
622,539.1328 |
0.0246 USD |
0.0239 USD |
0.0248 USD |
0.0242 USD |
| 2022-07-25 |
0.0256 USD |
3,136,813.8098 |
0.0258 USD |
0.0245 USD |
0.0263 USD |
0.0249 USD |
| 2022-07-24 |
0.0258 USD |
612,794.9375 |
0.0258 USD |
0.0255 USD |
0.0260 USD |
0.0258 USD |
| 2022-07-23 |
0.0259 USD |
542,026.0364 |
0.0260 USD |
0.0256 USD |
0.0263 USD |
0.0256 USD |
| 2022-07-22 |
0.0267 USD |
539,063.7895 |
0.0265 USD |
0.0259 USD |
0.0270 USD |
0.0260 USD |
| 2022-07-21 |
0.0264 USD |
939,104.4042 |
0.0266 USD |
0.0260 USD |
0.0268 USD |
0.0265 USD |
| 2022-07-20 |
0.0269 USD |
960,886.6340 |
0.0262 USD |
0.0262 USD |
0.0278 USD |
0.0268 USD |
| 2022-07-19 |
0.0259 USD |
2,414,334.1148 |
0.0260 USD |
0.0256 USD |
0.0263 USD |
0.0260 USD |
| 2022-07-18 |
0.0255 USD |
4,767,220.7724 |
0.0255 USD |
0.0253 USD |
0.0261 USD |
0.0260 USD |
| 2022-07-17 |
0.0260 USD |
1,733,123.3939 |
0.0265 USD |
0.0255 USD |
0.0265 USD |
0.0255 USD |
| 2022-07-16 |
0.0262 USD |
1,134,855.1885 |
0.0258 USD |
0.0256 USD |
0.0265 USD |
0.0264 USD |
| 2022-07-15 |
0.0257 USD |
15,556,773.3171 |
0.0255 USD |
0.0243 USD |
0.0265 USD |
0.0260 USD |
| 2022-07-14 |
0.0264 USD |
9,353,119.1720 |
0.0260 USD |
0.0249 USD |
0.0288 USD |
0.0255 USD |
| 2022-07-13 |
0.0258 USD |
2,442,532.2578 |
0.0259 USD |
0.0256 USD |
0.0260 USD |
0.0260 USD |
| 2022-07-12 |
0.0264 USD |
2,251,502.1245 |
0.0267 USD |
0.0258 USD |
0.0271 USD |
0.0258 USD |
| 2022-07-11 |
0.0272 USD |
3,844,363.1098 |
0.0289 USD |
0.0258 USD |
0.0292 USD |
0.0267 USD |
| 2022-07-10 |
0.0292 USD |
1,837,950.4349 |
0.0299 USD |
0.0286 USD |
0.0299 USD |
0.0289 USD |
| 2022-07-09 |
0.0297 USD |
1,480,599.6325 |
0.0301 USD |
0.0294 USD |
0.0305 USD |
0.0298 USD |
| 2022-07-08 |
0.0302 USD |
624,280.0838 |
0.0297 USD |
0.0297 USD |
0.0308 USD |
0.0304 USD |
| 2022-07-07 |
0.0293 USD |
282,268.1032 |
0.0289 USD |
0.0289 USD |
0.0296 USD |
0.0296 USD |
| 2022-07-06 |
0.0290 USD |
581,923.1111 |
0.0290 USD |
0.0287 USD |
0.0295 USD |
0.0288 USD |
| 2022-07-05 |
0.0295 USD |
2,543,559.0790 |
0.0296 USD |
0.0288 USD |
0.0304 USD |
0.0290 USD |
| 2022-07-04 |
0.0294 USD |
2,352,422.9042 |
0.0293 USD |
0.0287 USD |
0.0301 USD |
0.0294 USD |
| 2022-07-03 |
0.0290 USD |
1,162,152.5471 |
0.0289 USD |
0.0286 USD |
0.0295 USD |
0.0291 USD |
| 2022-07-02 |
0.0290 USD |
359,247.6606 |
0.0292 USD |
0.0288 USD |
0.0293 USD |
0.0291 USD |
| 2022-07-01 |
0.0291 USD |
1,051,774.4589 |
0.0288 USD |
0.0288 USD |
0.0295 USD |
0.0290 USD |
| 2022-06-30 |
0.0286 USD |
4,551,618.5741 |
0.0310 USD |
0.0275 USD |
0.0310 USD |
0.0287 USD |
| 2022-06-29 |
0.0299 USD |
8,649,717.8951 |
0.0311 USD |
0.0284 USD |
0.0328 USD |
0.0308 USD |
| 2022-06-28 |
0.0318 USD |
653,038.0922 |
0.0318 USD |
0.0311 USD |
0.0320 USD |
0.0311 USD |
| 2022-06-27 |
0.0319 USD |
1,856,279.0365 |
0.0324 USD |
0.0312 USD |
0.0330 USD |
0.0318 USD |
| 2022-06-26 |
0.0323 USD |
572,441.1199 |
0.0320 USD |
0.0320 USD |
0.0329 USD |
0.0326 USD |
| 2022-06-25 |
0.0323 USD |
1,330,900.4051 |
0.0328 USD |
0.0317 USD |
0.0329 USD |
0.0318 USD |
| 2022-06-24 |
0.0327 USD |
7,334,149.0688 |
0.0307 USD |
0.0306 USD |
0.0475 USD |
0.0334 USD |
| 2022-06-23 |
0.0300 USD |
3,977,448.4169 |
0.0298 USD |
0.0298 USD |
0.0307 USD |
0.0307 USD |
| 2022-06-22 |
0.0300 USD |
1,846,172.3520 |
0.0305 USD |
0.0296 USD |
0.0305 USD |
0.0299 USD |
| 2022-06-21 |
0.0298 USD |
4,584,162.0528 |
0.0292 USD |
0.0287 USD |
0.0310 USD |
0.0307 USD |
| 2022-06-20 |
0.0296 USD |
1,661,649.6533 |
0.0298 USD |
0.0291 USD |
0.0300 USD |
0.0291 USD |
| 2022-06-19 |
0.0289 USD |
3,945,754.8600 |
0.0275 USD |
0.0275 USD |
0.0311 USD |
0.0297 USD |
| 2022-06-18 |
0.0279 USD |
5,215,471.9113 |
0.0308 USD |
0.0262 USD |
0.0308 USD |
0.0271 USD |
| 2022-06-17 |
0.0311 USD |
4,484,984.8976 |
0.0289 USD |
0.0289 USD |
0.0401 USD |
0.0305 USD |
| 2022-06-16 |
0.0284 USD |
4,423,635.7526 |
0.0285 USD |
0.0268 USD |
0.0298 USD |
0.0287 USD |
| 2022-06-15 |
0.0268 USD |
7,573,153.9242 |
0.0273 USD |
0.0257 USD |
0.0282 USD |
0.0280 USD |
| 2022-06-14 |
0.0261 USD |
1,103,763.2461 |
0.0245 USD |
0.0243 USD |
0.0274 USD |
0.0273 USD |
| 2022-06-13 |
0.0251 USD |
8,648,031.3055 |
0.0282 USD |
0.0236 USD |
0.0282 USD |
0.0248 USD |
| 2022-06-12 |
0.0283 USD |
31,289,176.6728 |
0.0296 USD |
0.0223 USD |
0.0310 USD |
0.0280 USD |
| 2022-06-11 |
0.0301 USD |
27,209,163.2440 |
0.0351 USD |
0.0277 USD |
0.0355 USD |
0.0289 USD |
| 2022-06-10 |
0.0357 USD |
2,045,274.0171 |
0.0361 USD |
0.0351 USD |
0.0364 USD |
0.0353 USD |
| 2022-06-09 |
0.0356 USD |
423,149.0020 |
0.0352 USD |
0.0352 USD |
0.0362 USD |
0.0359 USD |
| 2022-06-08 |
0.0352 USD |
2,488,573.4702 |
0.0353 USD |
0.0348 USD |
0.0358 USD |
0.0351 USD |
| 2022-06-07 |
0.0338 USD |
8,061,236.5661 |
0.0357 USD |
0.0316 USD |
0.0357 USD |
0.0353 USD |