Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0249 USD |
1,777,168.1121 |
0.0251 USD |
0.0246 USD |
0.0255 USD |
0.0247 USD |
| 2022-08-29 |
0.0241 USD |
1,816,528.1775 |
0.0249 USD |
0.0236 USD |
0.0259 USD |
0.0252 USD |
| 2022-08-28 |
0.0246 USD |
1,515,179.1740 |
0.0242 USD |
0.0240 USD |
0.0259 USD |
0.0250 USD |
| 2022-08-27 |
0.0245 USD |
2,303,935.3257 |
0.0258 USD |
0.0240 USD |
0.0258 USD |
0.0243 USD |
| 2022-08-26 |
0.0254 USD |
2,207,127.7589 |
0.0255 USD |
0.0251 USD |
0.0259 USD |
0.0259 USD |
| 2022-08-25 |
0.0253 USD |
1,137,953.8388 |
0.0253 USD |
0.0251 USD |
0.0256 USD |
0.0253 USD |
| 2022-08-24 |
0.0255 USD |
3,044,942.2072 |
0.0252 USD |
0.0251 USD |
0.0259 USD |
0.0252 USD |
| 2022-08-23 |
0.0252 USD |
978,509.1068 |
0.0252 USD |
0.0249 USD |
0.0255 USD |
0.0252 USD |
| 2022-08-22 |
0.0255 USD |
2,712,970.0172 |
0.0259 USD |
0.0249 USD |
0.0263 USD |
0.0251 USD |
| 2022-08-21 |
0.0257 USD |
678,828.0382 |
0.0256 USD |
0.0254 USD |
0.0265 USD |
0.0265 USD |
| 2022-08-20 |
0.0263 USD |
573,440.4656 |
0.0264 USD |
0.0256 USD |
0.0267 USD |
0.0257 USD |
| 2022-08-19 |
0.0272 USD |
2,026,068.8456 |
0.0293 USD |
0.0261 USD |
0.0294 USD |
0.0264 USD |
| 2022-08-18 |
0.0300 USD |
1,700,362.1542 |
0.0294 USD |
0.0294 USD |
0.0305 USD |
0.0294 USD |
| 2022-08-17 |
0.0296 USD |
2,341,085.3260 |
0.0297 USD |
0.0294 USD |
0.0304 USD |
0.0294 USD |
| 2022-08-16 |
0.0297 USD |
925,548.3757 |
0.0301 USD |
0.0296 USD |
0.0301 USD |
0.0296 USD |
| 2022-08-15 |
0.0297 USD |
3,944,028.1966 |
0.0297 USD |
0.0288 USD |
0.0304 USD |
0.0299 USD |
| 2022-08-14 |
0.0297 USD |
3,350,887.2299 |
0.0291 USD |
0.0291 USD |
0.0301 USD |
0.0298 USD |
| 2022-08-13 |
0.0292 USD |
2,865,146.4741 |
0.0295 USD |
0.0288 USD |
0.0300 USD |
0.0290 USD |
| 2022-08-12 |
0.0271 USD |
1,097,031.1178 |
0.0265 USD |
0.0263 USD |
0.0284 USD |
0.0284 USD |
| 2022-08-11 |
0.0262 USD |
836,395.8139 |
0.0259 USD |
0.0259 USD |
0.0267 USD |
0.0265 USD |
| 2022-08-10 |
0.0250 USD |
1,897,493.4860 |
0.0250 USD |
0.0246 USD |
0.0262 USD |
0.0262 USD |
| 2022-08-09 |
0.0247 USD |
1,399,768.4806 |
0.0248 USD |
0.0245 USD |
0.0251 USD |
0.0249 USD |
| 2022-08-08 |
0.0245 USD |
4,472,004.1665 |
0.0250 USD |
0.0240 USD |
0.0252 USD |
0.0249 USD |
| 2022-08-07 |
0.0247 USD |
704,439.6618 |
0.0251 USD |
0.0246 USD |
0.0251 USD |
0.0249 USD |
| 2022-08-06 |
0.0250 USD |
2,203,176.5708 |
0.0253 USD |
0.0247 USD |
0.0257 USD |
0.0252 USD |
| 2022-08-05 |
0.0250 USD |
1,273,963.5637 |
0.0249 USD |
0.0247 USD |
0.0254 USD |
0.0253 USD |
| 2022-08-04 |
0.0247 USD |
1,116,833.7323 |
0.0248 USD |
0.0243 USD |
0.0265 USD |
0.0249 USD |
| 2022-08-03 |
0.0251 USD |
2,233,624.7423 |
0.0249 USD |
0.0248 USD |
0.0256 USD |
0.0249 USD |
| 2022-08-02 |
0.0250 USD |
4,081,641.7231 |
0.0245 USD |
0.0242 USD |
0.0267 USD |
0.0250 USD |
| 2022-08-01 |
0.0250 USD |
1,482,086.6859 |
0.0260 USD |
0.0245 USD |
0.0260 USD |
0.0245 USD |
| 2022-07-31 |
0.0260 USD |
1,064,934.3896 |
0.0258 USD |
0.0256 USD |
0.0263 USD |
0.0262 USD |
| 2022-07-30 |
0.0255 USD |
4,246,544.1588 |
0.0260 USD |
0.0244 USD |
0.0265 USD |
0.0260 USD |
| 2022-07-29 |
0.0255 USD |
1,121,200.1563 |
0.0253 USD |
0.0250 USD |
0.0263 USD |
0.0257 USD |
| 2022-07-28 |
0.0250 USD |
1,257,294.9707 |
0.0251 USD |
0.0244 USD |
0.0256 USD |
0.0252 USD |
| 2022-07-27 |
0.0242 USD |
1,666,047.1547 |
0.0243 USD |
0.0237 USD |
0.0246 USD |
0.0244 USD |
| 2022-07-26 |
0.0243 USD |
622,539.1328 |
0.0246 USD |
0.0239 USD |
0.0248 USD |
0.0242 USD |
| 2022-07-25 |
0.0256 USD |
3,136,813.8098 |
0.0258 USD |
0.0245 USD |
0.0263 USD |
0.0249 USD |
| 2022-07-24 |
0.0258 USD |
612,794.9375 |
0.0258 USD |
0.0255 USD |
0.0260 USD |
0.0258 USD |
| 2022-07-23 |
0.0259 USD |
542,026.0364 |
0.0260 USD |
0.0256 USD |
0.0263 USD |
0.0256 USD |
| 2022-07-22 |
0.0267 USD |
539,063.7895 |
0.0265 USD |
0.0259 USD |
0.0270 USD |
0.0260 USD |
| 2022-07-21 |
0.0264 USD |
939,104.4042 |
0.0266 USD |
0.0260 USD |
0.0268 USD |
0.0265 USD |
| 2022-07-20 |
0.0269 USD |
960,886.6340 |
0.0262 USD |
0.0262 USD |
0.0278 USD |
0.0268 USD |
| 2022-07-19 |
0.0259 USD |
2,414,334.1148 |
0.0260 USD |
0.0256 USD |
0.0263 USD |
0.0260 USD |
| 2022-07-18 |
0.0255 USD |
4,767,220.7724 |
0.0255 USD |
0.0253 USD |
0.0261 USD |
0.0260 USD |
| 2022-07-17 |
0.0260 USD |
1,733,123.3939 |
0.0265 USD |
0.0255 USD |
0.0265 USD |
0.0255 USD |
| 2022-07-16 |
0.0262 USD |
1,134,855.1885 |
0.0258 USD |
0.0256 USD |
0.0265 USD |
0.0264 USD |
| 2022-07-15 |
0.0257 USD |
15,556,773.3171 |
0.0255 USD |
0.0243 USD |
0.0265 USD |
0.0260 USD |
| 2022-07-14 |
0.0264 USD |
9,353,119.1720 |
0.0260 USD |
0.0249 USD |
0.0288 USD |
0.0255 USD |
| 2022-07-13 |
0.0258 USD |
2,442,532.2578 |
0.0259 USD |
0.0256 USD |
0.0260 USD |
0.0260 USD |
| 2022-07-12 |
0.0264 USD |
2,251,502.1245 |
0.0267 USD |
0.0258 USD |
0.0271 USD |
0.0258 USD |