Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0272 USD |
3,844,363.1098 |
0.0289 USD |
0.0258 USD |
0.0292 USD |
0.0267 USD |
| 2022-07-10 |
0.0292 USD |
1,837,950.4349 |
0.0299 USD |
0.0286 USD |
0.0299 USD |
0.0289 USD |
| 2022-07-09 |
0.0297 USD |
1,480,599.6325 |
0.0301 USD |
0.0294 USD |
0.0305 USD |
0.0298 USD |
| 2022-07-08 |
0.0302 USD |
624,280.0838 |
0.0297 USD |
0.0297 USD |
0.0308 USD |
0.0304 USD |
| 2022-07-07 |
0.0293 USD |
282,268.1032 |
0.0289 USD |
0.0289 USD |
0.0296 USD |
0.0296 USD |
| 2022-07-06 |
0.0290 USD |
581,923.1111 |
0.0290 USD |
0.0287 USD |
0.0295 USD |
0.0288 USD |
| 2022-07-05 |
0.0295 USD |
2,543,559.0790 |
0.0296 USD |
0.0288 USD |
0.0304 USD |
0.0290 USD |
| 2022-07-04 |
0.0294 USD |
2,352,422.9042 |
0.0293 USD |
0.0287 USD |
0.0301 USD |
0.0294 USD |
| 2022-07-03 |
0.0290 USD |
1,162,152.5471 |
0.0289 USD |
0.0286 USD |
0.0295 USD |
0.0291 USD |
| 2022-07-02 |
0.0290 USD |
359,247.6606 |
0.0292 USD |
0.0288 USD |
0.0293 USD |
0.0291 USD |
| 2022-07-01 |
0.0291 USD |
1,051,774.4589 |
0.0288 USD |
0.0288 USD |
0.0295 USD |
0.0290 USD |
| 2022-06-30 |
0.0286 USD |
4,551,618.5741 |
0.0310 USD |
0.0275 USD |
0.0310 USD |
0.0287 USD |
| 2022-06-29 |
0.0299 USD |
8,649,717.8951 |
0.0311 USD |
0.0284 USD |
0.0328 USD |
0.0308 USD |
| 2022-06-28 |
0.0318 USD |
653,038.0922 |
0.0318 USD |
0.0311 USD |
0.0320 USD |
0.0311 USD |
| 2022-06-27 |
0.0319 USD |
1,856,279.0365 |
0.0324 USD |
0.0312 USD |
0.0330 USD |
0.0318 USD |
| 2022-06-26 |
0.0323 USD |
572,441.1199 |
0.0320 USD |
0.0320 USD |
0.0329 USD |
0.0326 USD |
| 2022-06-25 |
0.0323 USD |
1,330,900.4051 |
0.0328 USD |
0.0317 USD |
0.0329 USD |
0.0318 USD |
| 2022-06-24 |
0.0327 USD |
7,334,149.0688 |
0.0307 USD |
0.0306 USD |
0.0475 USD |
0.0334 USD |
| 2022-06-23 |
0.0300 USD |
3,977,448.4169 |
0.0298 USD |
0.0298 USD |
0.0307 USD |
0.0307 USD |
| 2022-06-22 |
0.0300 USD |
1,846,172.3520 |
0.0305 USD |
0.0296 USD |
0.0305 USD |
0.0299 USD |
| 2022-06-21 |
0.0298 USD |
4,584,162.0528 |
0.0292 USD |
0.0287 USD |
0.0310 USD |
0.0307 USD |
| 2022-06-20 |
0.0296 USD |
1,661,649.6533 |
0.0298 USD |
0.0291 USD |
0.0300 USD |
0.0291 USD |
| 2022-06-19 |
0.0289 USD |
3,945,754.8600 |
0.0275 USD |
0.0275 USD |
0.0311 USD |
0.0297 USD |
| 2022-06-18 |
0.0279 USD |
5,215,471.9113 |
0.0308 USD |
0.0262 USD |
0.0308 USD |
0.0271 USD |
| 2022-06-17 |
0.0311 USD |
4,484,984.8976 |
0.0289 USD |
0.0289 USD |
0.0401 USD |
0.0305 USD |
| 2022-06-16 |
0.0284 USD |
4,423,635.7526 |
0.0285 USD |
0.0268 USD |
0.0298 USD |
0.0287 USD |
| 2022-06-15 |
0.0268 USD |
7,573,153.9242 |
0.0273 USD |
0.0257 USD |
0.0282 USD |
0.0280 USD |
| 2022-06-14 |
0.0261 USD |
1,103,763.2461 |
0.0245 USD |
0.0243 USD |
0.0274 USD |
0.0273 USD |
| 2022-06-13 |
0.0251 USD |
8,648,031.3055 |
0.0282 USD |
0.0236 USD |
0.0282 USD |
0.0248 USD |
| 2022-06-12 |
0.0283 USD |
31,289,176.6728 |
0.0296 USD |
0.0223 USD |
0.0310 USD |
0.0280 USD |
| 2022-06-11 |
0.0301 USD |
27,209,163.2440 |
0.0351 USD |
0.0277 USD |
0.0355 USD |
0.0289 USD |
| 2022-06-10 |
0.0357 USD |
2,045,274.0171 |
0.0361 USD |
0.0351 USD |
0.0364 USD |
0.0353 USD |
| 2022-06-09 |
0.0356 USD |
423,149.0020 |
0.0352 USD |
0.0352 USD |
0.0362 USD |
0.0359 USD |
| 2022-06-08 |
0.0352 USD |
2,488,573.4702 |
0.0353 USD |
0.0348 USD |
0.0358 USD |
0.0351 USD |
| 2022-06-07 |
0.0338 USD |
8,061,236.5661 |
0.0357 USD |
0.0316 USD |
0.0357 USD |
0.0353 USD |
| 2022-06-06 |
0.0363 USD |
3,990,871.4242 |
0.0372 USD |
0.0350 USD |
0.0379 USD |
0.0354 USD |
| 2022-06-05 |
0.0370 USD |
1,981,972.4798 |
0.0377 USD |
0.0365 USD |
0.0377 USD |
0.0376 USD |
| 2022-06-04 |
0.0379 USD |
1,036,462.9856 |
0.0383 USD |
0.0374 USD |
0.0383 USD |
0.0374 USD |
| 2022-06-03 |
0.0382 USD |
3,233,830.1019 |
0.0381 USD |
0.0371 USD |
0.0396 USD |
0.0386 USD |
| 2022-06-02 |
0.0373 USD |
3,845,787.3284 |
0.0366 USD |
0.0355 USD |
0.0386 USD |
0.0379 USD |
| 2022-06-01 |
0.0386 USD |
4,273,145.5117 |
0.0391 USD |
0.0371 USD |
0.0395 USD |
0.0371 USD |
| 2022-05-31 |
0.0375 USD |
6,888,458.9598 |
0.0369 USD |
0.0361 USD |
0.0410 USD |
0.0391 USD |
| 2022-05-30 |
0.0357 USD |
1,594,488.6059 |
0.0348 USD |
0.0346 USD |
0.0368 USD |
0.0361 USD |
| 2022-05-29 |
0.0350 USD |
2,617,278.8321 |
0.0364 USD |
0.0323 USD |
0.0368 USD |
0.0348 USD |
| 2022-05-28 |
0.0362 USD |
3,127,422.4925 |
0.0363 USD |
0.0351 USD |
0.0377 USD |
0.0368 USD |
| 2022-05-27 |
0.0356 USD |
1,314,516.5564 |
0.0356 USD |
0.0353 USD |
0.0360 USD |
0.0360 USD |
| 2022-05-26 |
0.0364 USD |
3,201,721.4111 |
0.0376 USD |
0.0353 USD |
0.0378 USD |
0.0354 USD |
| 2022-05-25 |
0.0352 USD |
5,580,647.3712 |
0.0333 USD |
0.0330 USD |
0.0376 USD |
0.0376 USD |
| 2022-05-24 |
0.0336 USD |
1,970,991.2941 |
0.0336 USD |
0.0328 USD |
0.0342 USD |
0.0333 USD |
| 2022-05-23 |
0.0337 USD |
2,805,358.4322 |
0.0338 USD |
0.0329 USD |
0.0353 USD |
0.0351 USD |