Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0116 USD |
17,045,524.2774 |
0.0120 USD |
0.0105 USD |
0.0124 USD |
0.0117 USD |
| 2024-12-07 |
0.0120 USD |
19,741,758.6089 |
0.0123 USD |
0.0110 USD |
0.0125 USD |
0.0118 USD |
| 2024-12-06 |
0.0121 USD |
19,278,641.1673 |
0.0111 USD |
0.0111 USD |
0.0126 USD |
0.0124 USD |
| 2024-12-05 |
0.0124 USD |
37,466,281.0525 |
0.0130 USD |
0.0109 USD |
0.0137 USD |
0.0128 USD |
| 2024-12-04 |
0.0136 USD |
42,445,310.1694 |
0.0136 USD |
0.0113 USD |
0.0159 USD |
0.0132 USD |
| 2024-12-03 |
0.0151 USD |
44,881,059.7699 |
0.0161 USD |
0.0132 USD |
0.0182 USD |
0.0146 USD |
| 2024-12-02 |
0.0151 USD |
46,804,227.9242 |
0.0141 USD |
0.0138 USD |
0.0175 USD |
0.0156 USD |
| 2024-12-01 |
0.0128 USD |
9,396,583.1632 |
0.0133 USD |
0.0125 USD |
0.0134 USD |
0.0129 USD |
| 2024-11-30 |
0.0133 USD |
24,849,244.5035 |
0.0133 USD |
0.0128 USD |
0.0139 USD |
0.0133 USD |
| 2024-11-29 |
0.0133 USD |
30,360,664.3528 |
0.0131 USD |
0.0128 USD |
0.0139 USD |
0.0131 USD |
| 2024-11-28 |
0.0123 USD |
46,809,304.3872 |
0.0107 USD |
0.0105 USD |
0.0150 USD |
0.0131 USD |
| 2024-11-27 |
0.0103 USD |
16,988,236.8836 |
0.0104 USD |
0.0097 USD |
0.0108 USD |
0.0107 USD |
| 2024-11-26 |
0.0107 USD |
20,920,805.1812 |
0.0103 USD |
0.0100 USD |
0.0112 USD |
0.0106 USD |
| 2024-11-25 |
0.0109 USD |
54,614,222.0499 |
0.0099 USD |
0.0098 USD |
0.0123 USD |
0.0104 USD |
| 2024-11-24 |
0.0094 USD |
31,906,342.5483 |
0.0092 USD |
0.0089 USD |
0.0100 USD |
0.0096 USD |
| 2024-11-23 |
0.0094 USD |
39,149,666.6759 |
0.0092 USD |
0.0088 USD |
0.0102 USD |
0.0091 USD |
| 2024-11-22 |
0.0090 USD |
36,743,358.9392 |
0.0084 USD |
0.0083 USD |
0.0093 USD |
0.0088 USD |
| 2024-11-21 |
0.0086 USD |
38,186,947.2501 |
0.0083 USD |
0.0081 USD |
0.0091 USD |
0.0086 USD |
| 2024-11-20 |
0.0080 USD |
29,239,515.1764 |
0.0079 USD |
0.0072 USD |
0.0087 USD |
0.0086 USD |
| 2024-11-19 |
0.0083 USD |
16,383,446.6164 |
0.0086 USD |
0.0080 USD |
0.0086 USD |
0.0081 USD |
| 2024-11-18 |
0.0086 USD |
14,459,972.9388 |
0.0085 USD |
0.0084 USD |
0.0091 USD |
0.0090 USD |
| 2024-11-17 |
0.0087 USD |
37,060,515.2234 |
0.0080 USD |
0.0080 USD |
0.0110 USD |
0.0085 USD |
| 2024-11-16 |
0.0077 USD |
114,961,646.2225 |
0.0068 USD |
0.0065 USD |
0.0110 USD |
0.0080 USD |
| 2024-11-15 |
0.0067 USD |
66,985,491.5300 |
0.0058 USD |
0.0058 USD |
0.0074 USD |
0.0070 USD |
| 2024-11-14 |
0.0058 USD |
27,085,320.3681 |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2024-11-13 |
0.0060 USD |
19,211,097.8880 |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2024-11-12 |
0.0063 USD |
27,234,392.5472 |
0.0062 USD |
0.0057 USD |
0.0069 USD |
0.0062 USD |
| 2024-11-11 |
0.0059 USD |
36,844,739.9976 |
0.0058 USD |
0.0057 USD |
0.0064 USD |
0.0063 USD |
| 2024-11-10 |
0.0055 USD |
30,823,670.8246 |
0.0055 USD |
0.0054 USD |
0.0062 USD |
0.0058 USD |
| 2024-11-09 |
0.0055 USD |
17,822,704.8370 |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2024-11-08 |
0.0055 USD |
28,358,731.1440 |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2024-11-07 |
0.0055 USD |
19,789,375.8547 |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-11-06 |
0.0053 USD |
34,108,396.5183 |
0.0051 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2024-11-05 |
0.0054 USD |
23,592,014.6394 |
0.0055 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2024-11-04 |
0.0057 USD |
35,894,548.9514 |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2024-11-03 |
0.0058 USD |
27,764,556.3914 |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2024-11-02 |
0.0058 USD |
15,054,547.1913 |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2024-11-01 |
0.0058 USD |
34,298,971.5944 |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2024-10-31 |
0.0058 USD |
43,190,823.6911 |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2024-10-30 |
0.0061 USD |
14,003,965.7592 |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2024-10-29 |
0.0060 USD |
43,809,756.0701 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2024-10-28 |
0.0060 USD |
38,945,847.0233 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2024-10-27 |
0.0058 USD |
31,929,301.4242 |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2024-10-26 |
0.0058 USD |
15,685,693.1820 |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2024-10-25 |
0.0060 USD |
25,948,013.1259 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2024-10-24 |
0.0060 USD |
34,907,714.4003 |
0.0058 USD |
0.0057 USD |
0.0063 USD |
0.0063 USD |
| 2024-10-23 |
0.0058 USD |
29,688,525.7593 |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2024-10-22 |
0.0059 USD |
31,048,262.9660 |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-10-21 |
0.0061 USD |
23,587,595.4406 |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2024-10-20 |
0.0060 USD |
34,440,589.7208 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |