Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: SGBUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-25 | 0.0794 USD | 8,481,676.6121 | 0.0643 USD | 0.0610 USD | 0.1200 USD | 0.0903 USD |
| 2022-02-24 | 0.0548 USD | 3,952,430.8270 | 0.0579 USD | 0.0460 USD | 0.0652 USD | 0.0634 USD |
| 2022-02-23 | 0.0590 USD | 2,149,664.6781 | 0.0559 USD | 0.0535 USD | 0.0640 USD | 0.0576 USD |
| 2022-02-22 | 0.0548 USD | 831,243.9815 | 0.0623 USD | 0.0521 USD | 0.0623 USD | 0.0554 USD |