Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0641 USD |
2,343,679.8846 |
0.0636 USD |
0.0609 USD |
0.0667 USD |
0.0610 USD |
| 2022-03-13 |
0.0652 USD |
1,957,109.8304 |
0.0645 USD |
0.0631 USD |
0.0670 USD |
0.0632 USD |
| 2022-03-12 |
0.0668 USD |
3,478,794.9879 |
0.0668 USD |
0.0644 USD |
0.0680 USD |
0.0644 USD |
| 2022-03-11 |
0.0700 USD |
3,106,645.4388 |
0.0726 USD |
0.0665 USD |
0.0743 USD |
0.0666 USD |
| 2022-03-10 |
0.0750 USD |
4,009,754.4120 |
0.0719 USD |
0.0681 USD |
0.0861 USD |
0.0737 USD |
| 2022-03-09 |
0.0730 USD |
7,102,440.6494 |
0.0722 USD |
0.0683 USD |
0.0758 USD |
0.0711 USD |
| 2022-03-08 |
0.0732 USD |
2,626,276.5146 |
0.0744 USD |
0.0700 USD |
0.0765 USD |
0.0724 USD |
| 2022-03-07 |
0.0726 USD |
3,119,465.4232 |
0.0768 USD |
0.0661 USD |
0.0780 USD |
0.0715 USD |
| 2022-03-06 |
0.0785 USD |
3,911,378.9276 |
0.0784 USD |
0.0763 USD |
0.0834 USD |
0.0776 USD |
| 2022-03-05 |
0.0774 USD |
2,335,678.0636 |
0.0751 USD |
0.0749 USD |
0.0793 USD |
0.0767 USD |
| 2022-03-04 |
0.0788 USD |
10,525,443.5480 |
0.0802 USD |
0.0742 USD |
0.0830 USD |
0.0750 USD |
| 2022-03-03 |
0.0814 USD |
10,872,379.1076 |
0.0778 USD |
0.0759 USD |
0.0950 USD |
0.0816 USD |
| 2022-03-02 |
0.0802 USD |
5,414,063.2063 |
0.0840 USD |
0.0761 USD |
0.0863 USD |
0.0765 USD |
| 2022-03-01 |
0.0855 USD |
11,533,568.0833 |
0.0891 USD |
0.0800 USD |
0.0896 USD |
0.0853 USD |
| 2022-02-28 |
0.0888 USD |
12,180,698.5316 |
0.0822 USD |
0.0715 USD |
0.1050 USD |
0.0876 USD |
| 2022-02-27 |
0.0912 USD |
10,398,622.4524 |
0.0809 USD |
0.0775 USD |
0.1003 USD |
0.0871 USD |
| 2022-02-26 |
0.0917 USD |
10,441,322.3940 |
0.0904 USD |
0.0770 USD |
0.1170 USD |
0.0797 USD |
| 2022-02-25 |
0.0794 USD |
8,481,676.6121 |
0.0643 USD |
0.0610 USD |
0.1200 USD |
0.0903 USD |
| 2022-02-24 |
0.0548 USD |
3,952,430.8270 |
0.0579 USD |
0.0460 USD |
0.0652 USD |
0.0634 USD |
| 2022-02-23 |
0.0590 USD |
2,149,664.6781 |
0.0559 USD |
0.0535 USD |
0.0640 USD |
0.0576 USD |
| 2022-02-22 |
0.0548 USD |
831,243.9815 |
0.0623 USD |
0.0521 USD |
0.0623 USD |
0.0554 USD |