Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0061 USD |
21,129,006.3854 |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2024-10-18 |
0.0062 USD |
58,540,650.3553 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2024-10-17 |
0.0063 USD |
4,992,343.9138 |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2024-10-16 |
0.0064 USD |
9,643,424.7290 |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2024-10-15 |
0.0064 USD |
12,474,696.7205 |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2024-10-14 |
0.0064 USD |
9,333,311.4877 |
0.0062 USD |
0.0062 USD |
0.0067 USD |
0.0066 USD |
| 2024-10-13 |
0.0064 USD |
4,509,196.8521 |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2024-10-12 |
0.0062 USD |
16,375,898.9873 |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2024-10-11 |
0.0063 USD |
11,436,183.1108 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2024-10-10 |
0.0065 USD |
6,553,844.9751 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2024-10-09 |
0.0065 USD |
3,497,445.3599 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-10-08 |
0.0066 USD |
4,911,876.5944 |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2024-10-07 |
0.0068 USD |
2,545,099.4559 |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2024-10-06 |
0.0067 USD |
8,034,676.9961 |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2024-10-05 |
0.0068 USD |
4,487,399.8991 |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2024-10-04 |
0.0066 USD |
2,794,886.3497 |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2024-10-03 |
0.0069 USD |
7,018,850.2520 |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0068 USD |
| 2024-10-02 |
0.0070 USD |
8,809,210.0425 |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2024-10-01 |
0.0071 USD |
2,975,658.9062 |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2024-09-30 |
0.0071 USD |
10,259,158.8260 |
0.0076 USD |
0.0068 USD |
0.0076 USD |
0.0070 USD |
| 2024-09-29 |
0.0075 USD |
12,583,578.8064 |
0.0073 USD |
0.0072 USD |
0.0079 USD |
0.0077 USD |
| 2024-09-28 |
0.0072 USD |
11,507,551.1479 |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0074 USD |
| 2024-09-27 |
0.0072 USD |
3,391,757.9725 |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2024-09-26 |
0.0072 USD |
5,870,333.9719 |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2024-09-25 |
0.0074 USD |
4,317,342.2422 |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2024-09-24 |
0.0074 USD |
5,699,767.8827 |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2024-09-23 |
0.0073 USD |
5,587,904.2319 |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2024-09-22 |
0.0076 USD |
12,829,295.0685 |
0.0080 USD |
0.0072 USD |
0.0083 USD |
0.0073 USD |
| 2024-09-21 |
0.0079 USD |
9,592,021.0398 |
0.0077 USD |
0.0076 USD |
0.0087 USD |
0.0079 USD |
| 2024-09-20 |
0.0077 USD |
9,209,889.8937 |
0.0075 USD |
0.0073 USD |
0.0081 USD |
0.0077 USD |
| 2024-09-19 |
0.0072 USD |
21,243,278.7299 |
0.0069 USD |
0.0067 USD |
0.0078 USD |
0.0077 USD |
| 2024-09-18 |
0.0069 USD |
29,337,407.6245 |
0.0072 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2024-09-17 |
0.0070 USD |
34,090,675.9800 |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2024-09-16 |
0.0069 USD |
20,057,948.0318 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2024-09-15 |
0.0070 USD |
14,681,548.1203 |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2024-09-14 |
0.0071 USD |
13,866,606.7475 |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2024-09-13 |
0.0071 USD |
9,954,995.6967 |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2024-09-12 |
0.0071 USD |
39,440,674.0790 |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2024-09-11 |
0.0070 USD |
44,958,236.7863 |
0.0069 USD |
0.0068 USD |
0.0072 USD |
0.0071 USD |
| 2024-09-10 |
0.0067 USD |
23,378,060.0320 |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2024-09-09 |
0.0067 USD |
36,157,178.4290 |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0068 USD |
| 2024-09-08 |
0.0068 USD |
34,942,690.7735 |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2024-09-07 |
0.0068 USD |
19,822,800.9323 |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2024-09-06 |
0.0070 USD |
19,730,729.0896 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2024-09-05 |
0.0069 USD |
27,435,829.0374 |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2024-09-04 |
0.0070 USD |
39,548,474.4951 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2024-09-03 |
0.0072 USD |
18,892,749.6540 |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2024-09-02 |
0.0071 USD |
31,409,102.3103 |
0.0070 USD |
0.0070 USD |
0.0074 USD |
0.0074 USD |
| 2024-09-01 |
0.0070 USD |
29,053,992.4823 |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0072 USD |
| 2024-08-31 |
0.0067 USD |
33,852,424.5211 |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |