Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0064 USD |
29,248,806.8332 |
0.0065 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2024-08-12 |
0.0067 USD |
16,932,151.4128 |
0.0069 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2024-08-11 |
0.0067 USD |
30,367,735.2293 |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0066 USD |
| 2024-08-10 |
0.0070 USD |
21,813,265.2619 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2024-08-09 |
0.0071 USD |
18,128,537.7593 |
0.0069 USD |
0.0068 USD |
0.0074 USD |
0.0070 USD |
| 2024-08-08 |
0.0069 USD |
39,023,226.9374 |
0.0070 USD |
0.0066 USD |
0.0073 USD |
0.0069 USD |
| 2024-08-07 |
0.0075 USD |
36,589,361.2394 |
0.0075 USD |
0.0068 USD |
0.0081 USD |
0.0068 USD |
| 2024-08-06 |
0.0071 USD |
16,448,103.8387 |
0.0067 USD |
0.0067 USD |
0.0076 USD |
0.0074 USD |
| 2024-08-05 |
0.0066 USD |
35,301,138.2352 |
0.0071 USD |
0.0059 USD |
0.0071 USD |
0.0067 USD |
| 2024-08-04 |
0.0072 USD |
23,659,438.0295 |
0.0072 USD |
0.0064 USD |
0.0075 USD |
0.0071 USD |
| 2024-08-03 |
0.0078 USD |
26,949,607.6254 |
0.0078 USD |
0.0070 USD |
0.0081 USD |
0.0071 USD |
| 2024-08-02 |
0.0079 USD |
7,810,964.8377 |
0.0081 USD |
0.0076 USD |
0.0081 USD |
0.0080 USD |
| 2024-08-01 |
0.0082 USD |
5,487,553.2943 |
0.0085 USD |
0.0079 USD |
0.0085 USD |
0.0081 USD |
| 2024-07-31 |
0.0088 USD |
5,790,425.6264 |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0086 USD |
| 2024-07-30 |
0.0092 USD |
16,558,598.1772 |
0.0091 USD |
0.0088 USD |
0.0096 USD |
0.0090 USD |
| 2024-07-29 |
0.0092 USD |
4,306,439.1632 |
0.0094 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2024-07-28 |
0.0092 USD |
15,485,237.3822 |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0092 USD |
| 2024-07-27 |
0.0092 USD |
26,341,891.7521 |
0.0090 USD |
0.0089 USD |
0.0094 USD |
0.0092 USD |
| 2024-07-26 |
0.0087 USD |
14,478,382.9040 |
0.0082 USD |
0.0082 USD |
0.0093 USD |
0.0092 USD |
| 2024-07-25 |
0.0083 USD |
17,858,040.5890 |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0084 USD |
| 2024-07-24 |
0.0085 USD |
15,848,206.0581 |
0.0087 USD |
0.0083 USD |
0.0087 USD |
0.0085 USD |
| 2024-07-23 |
0.0088 USD |
26,038,444.7511 |
0.0090 USD |
0.0084 USD |
0.0090 USD |
0.0087 USD |
| 2024-07-22 |
0.0092 USD |
27,090,515.7628 |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2024-07-21 |
0.0092 USD |
15,242,367.0474 |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2024-07-20 |
0.0092 USD |
15,211,161.3206 |
0.0086 USD |
0.0086 USD |
0.0094 USD |
0.0092 USD |
| 2024-07-19 |
0.0090 USD |
65,146,349.1939 |
0.0093 USD |
0.0086 USD |
0.0094 USD |
0.0086 USD |
| 2024-07-18 |
0.0093 USD |
35,665,518.3967 |
0.0096 USD |
0.0088 USD |
0.0098 USD |
0.0093 USD |
| 2024-07-17 |
0.0096 USD |
20,589,521.2482 |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2024-07-16 |
0.0096 USD |
26,437,932.6269 |
0.0093 USD |
0.0093 USD |
0.0100 USD |
0.0095 USD |
| 2024-07-15 |
0.0092 USD |
28,026,642.5981 |
0.0088 USD |
0.0088 USD |
0.0097 USD |
0.0094 USD |
| 2024-07-14 |
0.0089 USD |
21,291,569.2118 |
0.0089 USD |
0.0087 USD |
0.0092 USD |
0.0090 USD |
| 2024-07-13 |
0.0088 USD |
12,515,823.5080 |
0.0085 USD |
0.0084 USD |
0.0092 USD |
0.0091 USD |
| 2024-07-12 |
0.0085 USD |
3,195,364.9724 |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2024-07-11 |
0.0085 USD |
19,513,657.3062 |
0.0087 USD |
0.0083 USD |
0.0088 USD |
0.0086 USD |
| 2024-07-10 |
0.0087 USD |
30,751,396.9173 |
0.0086 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2024-07-09 |
0.0086 USD |
10,466,724.7687 |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-08 |
0.0085 USD |
28,690,033.3593 |
0.0087 USD |
0.0082 USD |
0.0088 USD |
0.0083 USD |
| 2024-07-07 |
0.0088 USD |
41,403,311.7241 |
0.0090 USD |
0.0083 USD |
0.0091 USD |
0.0087 USD |
| 2024-07-06 |
0.0088 USD |
46,507,250.4540 |
0.0086 USD |
0.0084 USD |
0.0092 USD |
0.0090 USD |
| 2024-07-05 |
0.0084 USD |
28,122,999.4176 |
0.0089 USD |
0.0075 USD |
0.0089 USD |
0.0085 USD |
| 2024-07-04 |
0.0089 USD |
22,212,819.0116 |
0.0092 USD |
0.0086 USD |
0.0094 USD |
0.0090 USD |
| 2024-07-03 |
0.0093 USD |
30,871,281.7346 |
0.0092 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2024-07-02 |
0.0093 USD |
38,776,283.9313 |
0.0090 USD |
0.0090 USD |
0.0098 USD |
0.0093 USD |
| 2024-07-01 |
0.0090 USD |
24,802,130.8110 |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2024-06-30 |
0.0091 USD |
21,321,920.9247 |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2024-06-29 |
0.0090 USD |
13,554,357.5118 |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2024-06-28 |
0.0091 USD |
25,449,125.5713 |
0.0090 USD |
0.0088 USD |
0.0094 USD |
0.0091 USD |
| 2024-06-27 |
0.0091 USD |
11,647,552.2758 |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2024-06-26 |
0.0091 USD |
7,191,885.1096 |
0.0091 USD |
0.0087 USD |
0.0093 USD |
0.0091 USD |
| 2024-06-25 |
0.0092 USD |
8,468,844.6253 |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |