Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0092 USD |
16,558,598.1772 |
0.0091 USD |
0.0088 USD |
0.0096 USD |
0.0090 USD |
| 2024-07-29 |
0.0092 USD |
4,306,439.1632 |
0.0094 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2024-07-28 |
0.0092 USD |
15,485,237.3822 |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0092 USD |
| 2024-07-27 |
0.0092 USD |
26,341,891.7521 |
0.0090 USD |
0.0089 USD |
0.0094 USD |
0.0092 USD |
| 2024-07-26 |
0.0087 USD |
14,478,382.9040 |
0.0082 USD |
0.0082 USD |
0.0093 USD |
0.0092 USD |
| 2024-07-25 |
0.0083 USD |
17,858,040.5890 |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0084 USD |
| 2024-07-24 |
0.0085 USD |
15,848,206.0581 |
0.0087 USD |
0.0083 USD |
0.0087 USD |
0.0085 USD |
| 2024-07-23 |
0.0088 USD |
26,038,444.7511 |
0.0090 USD |
0.0084 USD |
0.0090 USD |
0.0087 USD |
| 2024-07-22 |
0.0092 USD |
27,090,515.7628 |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2024-07-21 |
0.0092 USD |
15,242,367.0474 |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2024-07-20 |
0.0092 USD |
15,211,161.3206 |
0.0086 USD |
0.0086 USD |
0.0094 USD |
0.0092 USD |
| 2024-07-19 |
0.0090 USD |
65,146,349.1939 |
0.0093 USD |
0.0086 USD |
0.0094 USD |
0.0086 USD |
| 2024-07-18 |
0.0093 USD |
35,665,518.3967 |
0.0096 USD |
0.0088 USD |
0.0098 USD |
0.0093 USD |
| 2024-07-17 |
0.0096 USD |
20,589,521.2482 |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2024-07-16 |
0.0096 USD |
26,437,932.6269 |
0.0093 USD |
0.0093 USD |
0.0100 USD |
0.0095 USD |
| 2024-07-15 |
0.0092 USD |
28,026,642.5981 |
0.0088 USD |
0.0088 USD |
0.0097 USD |
0.0094 USD |
| 2024-07-14 |
0.0089 USD |
21,291,569.2118 |
0.0089 USD |
0.0087 USD |
0.0092 USD |
0.0090 USD |
| 2024-07-13 |
0.0088 USD |
12,515,823.5080 |
0.0085 USD |
0.0084 USD |
0.0092 USD |
0.0091 USD |
| 2024-07-12 |
0.0085 USD |
3,195,364.9724 |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2024-07-11 |
0.0085 USD |
19,513,657.3062 |
0.0087 USD |
0.0083 USD |
0.0088 USD |
0.0086 USD |
| 2024-07-10 |
0.0087 USD |
30,751,396.9173 |
0.0086 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2024-07-09 |
0.0086 USD |
10,466,724.7687 |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-08 |
0.0085 USD |
28,690,033.3593 |
0.0087 USD |
0.0082 USD |
0.0088 USD |
0.0083 USD |
| 2024-07-07 |
0.0088 USD |
41,403,311.7241 |
0.0090 USD |
0.0083 USD |
0.0091 USD |
0.0087 USD |
| 2024-07-06 |
0.0088 USD |
46,507,250.4540 |
0.0086 USD |
0.0084 USD |
0.0092 USD |
0.0090 USD |
| 2024-07-05 |
0.0084 USD |
28,122,999.4176 |
0.0089 USD |
0.0075 USD |
0.0089 USD |
0.0085 USD |
| 2024-07-04 |
0.0089 USD |
22,212,819.0116 |
0.0092 USD |
0.0086 USD |
0.0094 USD |
0.0090 USD |
| 2024-07-03 |
0.0093 USD |
30,871,281.7346 |
0.0092 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2024-07-02 |
0.0093 USD |
38,776,283.9313 |
0.0090 USD |
0.0090 USD |
0.0098 USD |
0.0093 USD |
| 2024-07-01 |
0.0090 USD |
24,802,130.8110 |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2024-06-30 |
0.0091 USD |
21,321,920.9247 |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2024-06-29 |
0.0090 USD |
13,554,357.5118 |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2024-06-28 |
0.0091 USD |
25,449,125.5713 |
0.0090 USD |
0.0088 USD |
0.0094 USD |
0.0091 USD |
| 2024-06-27 |
0.0091 USD |
11,647,552.2758 |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2024-06-26 |
0.0091 USD |
7,191,885.1096 |
0.0091 USD |
0.0087 USD |
0.0093 USD |
0.0091 USD |
| 2024-06-25 |
0.0092 USD |
8,468,844.6253 |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2024-06-24 |
0.0091 USD |
16,691,925.5926 |
0.0092 USD |
0.0086 USD |
0.0097 USD |
0.0090 USD |
| 2024-06-23 |
0.0092 USD |
10,556,013.6952 |
0.0088 USD |
0.0088 USD |
0.0098 USD |
0.0094 USD |
| 2024-06-22 |
0.0092 USD |
4,923,122.7850 |
0.0091 USD |
0.0089 USD |
0.0098 USD |
0.0090 USD |
| 2024-06-21 |
0.0092 USD |
3,537,770.0493 |
0.0092 USD |
0.0090 USD |
0.0094 USD |
0.0091 USD |
| 2024-06-20 |
0.0095 USD |
9,295,385.9393 |
0.0091 USD |
0.0090 USD |
0.0103 USD |
0.0093 USD |
| 2024-06-19 |
0.0091 USD |
8,806,210.6271 |
0.0091 USD |
0.0088 USD |
0.0095 USD |
0.0091 USD |
| 2024-06-18 |
0.0093 USD |
12,382,055.7786 |
0.0094 USD |
0.0087 USD |
0.0100 USD |
0.0088 USD |
| 2024-06-17 |
0.0093 USD |
7,552,063.6146 |
0.0095 USD |
0.0087 USD |
0.0098 USD |
0.0095 USD |
| 2024-06-16 |
0.0095 USD |
4,676,403.4871 |
0.0095 USD |
0.0091 USD |
0.0101 USD |
0.0098 USD |
| 2024-06-15 |
0.0093 USD |
4,667,113.3908 |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0094 USD |
| 2024-06-14 |
0.0096 USD |
6,857,896.5781 |
0.0095 USD |
0.0092 USD |
0.0100 USD |
0.0094 USD |
| 2024-06-13 |
0.0100 USD |
6,848,440.9350 |
0.0100 USD |
0.0097 USD |
0.0104 USD |
0.0097 USD |
| 2024-06-12 |
0.0098 USD |
5,656,370.5211 |
0.0096 USD |
0.0094 USD |
0.0102 USD |
0.0101 USD |
| 2024-06-11 |
0.0100 USD |
7,479,096.3565 |
0.0102 USD |
0.0096 USD |
0.0106 USD |
0.0098 USD |