Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0099 USD |
7,718,333.9706 |
0.0097 USD |
0.0095 USD |
0.0102 USD |
0.0102 USD |
| 2024-05-05 |
0.0098 USD |
4,965,175.6667 |
0.0096 USD |
0.0095 USD |
0.0100 USD |
0.0098 USD |
| 2024-05-04 |
0.0100 USD |
8,125,074.7706 |
0.0100 USD |
0.0097 USD |
0.0104 USD |
0.0097 USD |
| 2024-05-03 |
0.0095 USD |
6,255,403.9293 |
0.0097 USD |
0.0090 USD |
0.0100 USD |
0.0098 USD |
| 2024-05-02 |
0.0094 USD |
6,420,314.0673 |
0.0096 USD |
0.0090 USD |
0.0100 USD |
0.0098 USD |
| 2024-05-01 |
0.0095 USD |
6,064,954.7092 |
0.0094 USD |
0.0092 USD |
0.0099 USD |
0.0094 USD |
| 2024-04-30 |
0.0098 USD |
3,012,086.4197 |
0.0100 USD |
0.0095 USD |
0.0102 USD |
0.0098 USD |
| 2024-04-29 |
0.0100 USD |
6,259,167.9336 |
0.0102 USD |
0.0097 USD |
0.0103 USD |
0.0099 USD |
| 2024-04-28 |
0.0101 USD |
5,238,429.7835 |
0.0101 USD |
0.0098 USD |
0.0105 USD |
0.0103 USD |
| 2024-04-27 |
0.0101 USD |
4,163,319.0372 |
0.0105 USD |
0.0097 USD |
0.0106 USD |
0.0100 USD |
| 2024-04-26 |
0.0108 USD |
5,486,996.8312 |
0.0107 USD |
0.0105 USD |
0.0110 USD |
0.0105 USD |
| 2024-04-25 |
0.0106 USD |
4,738,056.9939 |
0.0105 USD |
0.0102 USD |
0.0111 USD |
0.0107 USD |
| 2024-04-24 |
0.0108 USD |
4,645,208.5393 |
0.0106 USD |
0.0103 USD |
0.0112 USD |
0.0103 USD |
| 2024-04-23 |
0.0107 USD |
4,464,698.4279 |
0.0107 USD |
0.0105 USD |
0.0112 USD |
0.0106 USD |
| 2024-04-22 |
0.0108 USD |
4,558,302.7668 |
0.0107 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
| 2024-04-21 |
0.0108 USD |
6,458,180.2721 |
0.0109 USD |
0.0103 USD |
0.0113 USD |
0.0107 USD |
| 2024-04-20 |
0.0104 USD |
5,033,790.9586 |
0.0102 USD |
0.0099 USD |
0.0111 USD |
0.0111 USD |
| 2024-04-19 |
0.0104 USD |
6,105,483.2144 |
0.0105 USD |
0.0099 USD |
0.0110 USD |
0.0106 USD |
| 2024-04-18 |
0.0103 USD |
5,093,928.0799 |
0.0104 USD |
0.0100 USD |
0.0107 USD |
0.0105 USD |
| 2024-04-17 |
0.0100 USD |
4,614,782.4513 |
0.0101 USD |
0.0094 USD |
0.0104 USD |
0.0104 USD |
| 2024-04-16 |
0.0100 USD |
6,303,183.9985 |
0.0101 USD |
0.0096 USD |
0.0111 USD |
0.0100 USD |
| 2024-04-15 |
0.0106 USD |
7,476,283.4859 |
0.0112 USD |
0.0099 USD |
0.0113 USD |
0.0102 USD |
| 2024-04-14 |
0.0104 USD |
4,263,517.6613 |
0.0099 USD |
0.0097 USD |
0.0114 USD |
0.0112 USD |
| 2024-04-13 |
0.0105 USD |
11,556,649.7935 |
0.0108 USD |
0.0093 USD |
0.0114 USD |
0.0097 USD |
| 2024-04-12 |
0.0114 USD |
9,113,186.7772 |
0.0118 USD |
0.0105 USD |
0.0122 USD |
0.0106 USD |
| 2024-04-11 |
0.0118 USD |
4,594,705.5880 |
0.0120 USD |
0.0114 USD |
0.0121 USD |
0.0121 USD |
| 2024-04-10 |
0.0121 USD |
11,682,170.9504 |
0.0124 USD |
0.0112 USD |
0.0126 USD |
0.0120 USD |
| 2024-04-09 |
0.0132 USD |
23,794,508.4376 |
0.0125 USD |
0.0119 USD |
0.0149 USD |
0.0123 USD |
| 2024-04-08 |
0.0124 USD |
12,672,870.3129 |
0.0123 USD |
0.0114 USD |
0.0130 USD |
0.0127 USD |
| 2024-04-07 |
0.0126 USD |
5,339,903.3997 |
0.0124 USD |
0.0122 USD |
0.0132 USD |
0.0125 USD |
| 2024-04-06 |
0.0122 USD |
44,700,917.0018 |
0.0127 USD |
0.0110 USD |
0.0133 USD |
0.0124 USD |
| 2024-04-05 |
0.0124 USD |
5,718,187.5115 |
0.0127 USD |
0.0121 USD |
0.0127 USD |
0.0122 USD |
| 2024-04-04 |
0.0129 USD |
8,986,303.6840 |
0.0133 USD |
0.0124 USD |
0.0133 USD |
0.0126 USD |
| 2024-04-03 |
0.0135 USD |
8,076,926.0487 |
0.0136 USD |
0.0132 USD |
0.0137 USD |
0.0133 USD |
| 2024-04-02 |
0.0136 USD |
17,295,401.0685 |
0.0139 USD |
0.0130 USD |
0.0146 USD |
0.0141 USD |
| 2024-04-01 |
0.0141 USD |
19,064,125.2832 |
0.0143 USD |
0.0132 USD |
0.0151 USD |
0.0139 USD |
| 2024-03-31 |
0.0141 USD |
23,606,444.4540 |
0.0132 USD |
0.0126 USD |
0.0155 USD |
0.0143 USD |
| 2024-03-30 |
0.0136 USD |
9,245,194.1982 |
0.0132 USD |
0.0131 USD |
0.0147 USD |
0.0132 USD |
| 2024-03-29 |
0.0133 USD |
7,097,230.9500 |
0.0137 USD |
0.0130 USD |
0.0137 USD |
0.0134 USD |
| 2024-03-28 |
0.0135 USD |
10,564,204.1155 |
0.0129 USD |
0.0129 USD |
0.0144 USD |
0.0137 USD |
| 2024-03-27 |
0.0133 USD |
7,440,171.4214 |
0.0137 USD |
0.0126 USD |
0.0138 USD |
0.0129 USD |
| 2024-03-26 |
0.0140 USD |
18,206,185.9345 |
0.0132 USD |
0.0132 USD |
0.0148 USD |
0.0132 USD |
| 2024-03-25 |
0.0133 USD |
10,138,014.5297 |
0.0135 USD |
0.0128 USD |
0.0139 USD |
0.0134 USD |
| 2024-03-24 |
0.0127 USD |
3,658,235.5761 |
0.0128 USD |
0.0124 USD |
0.0134 USD |
0.0132 USD |
| 2024-03-23 |
0.0130 USD |
3,897,162.6641 |
0.0132 USD |
0.0127 USD |
0.0133 USD |
0.0128 USD |
| 2024-03-22 |
0.0138 USD |
13,525,819.9698 |
0.0142 USD |
0.0128 USD |
0.0146 USD |
0.0132 USD |
| 2024-03-21 |
0.0127 USD |
7,636,385.6582 |
0.0123 USD |
0.0121 USD |
0.0132 USD |
0.0131 USD |
| 2024-03-20 |
0.0117 USD |
8,275,994.4306 |
0.0114 USD |
0.0110 USD |
0.0125 USD |
0.0117 USD |
| 2024-03-19 |
0.0115 USD |
15,270,150.4028 |
0.0119 USD |
0.0106 USD |
0.0122 USD |
0.0114 USD |
| 2024-03-18 |
0.0122 USD |
17,444,442.9121 |
0.0128 USD |
0.0112 USD |
0.0129 USD |
0.0119 USD |