Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0108 USD |
14,521,676.5997 |
0.0113 USD |
0.0101 USD |
0.0113 USD |
0.0103 USD |
| 2024-06-09 |
0.0106 USD |
15,966,218.5441 |
0.0103 USD |
0.0099 USD |
0.0115 USD |
0.0113 USD |
| 2024-06-08 |
0.0100 USD |
7,082,772.7578 |
0.0103 USD |
0.0095 USD |
0.0106 USD |
0.0104 USD |
| 2024-06-07 |
0.0109 USD |
9,497,126.1325 |
0.0113 USD |
0.0102 USD |
0.0116 USD |
0.0105 USD |
| 2024-06-06 |
0.0117 USD |
10,863,442.5172 |
0.0113 USD |
0.0112 USD |
0.0119 USD |
0.0115 USD |
| 2024-06-05 |
0.0112 USD |
8,606,728.8819 |
0.0113 USD |
0.0108 USD |
0.0115 USD |
0.0112 USD |
| 2024-06-04 |
0.0114 USD |
29,192,891.9623 |
0.0112 USD |
0.0106 USD |
0.0119 USD |
0.0113 USD |
| 2024-06-03 |
0.0105 USD |
36,184,173.2866 |
0.0099 USD |
0.0090 USD |
0.0119 USD |
0.0116 USD |
| 2024-06-02 |
0.0091 USD |
11,916,362.0414 |
0.0089 USD |
0.0087 USD |
0.0098 USD |
0.0098 USD |
| 2024-06-01 |
0.0089 USD |
7,381,451.3560 |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2024-05-31 |
0.0087 USD |
6,423,734.6321 |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0088 USD |
| 2024-05-30 |
0.0088 USD |
12,129,222.3532 |
0.0089 USD |
0.0086 USD |
0.0092 USD |
0.0087 USD |
| 2024-05-29 |
0.0089 USD |
5,234,491.8799 |
0.0087 USD |
0.0087 USD |
0.0093 USD |
0.0089 USD |
| 2024-05-28 |
0.0088 USD |
21,259,975.3305 |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0087 USD |
| 2024-05-27 |
0.0090 USD |
13,945,532.4842 |
0.0090 USD |
0.0087 USD |
0.0093 USD |
0.0090 USD |
| 2024-05-26 |
0.0087 USD |
9,430,892.9092 |
0.0087 USD |
0.0083 USD |
0.0090 USD |
0.0088 USD |
| 2024-05-25 |
0.0088 USD |
4,939,186.7251 |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0088 USD |
| 2024-05-24 |
0.0085 USD |
10,425,707.4654 |
0.0085 USD |
0.0082 USD |
0.0090 USD |
0.0087 USD |
| 2024-05-23 |
0.0088 USD |
8,389,545.7977 |
0.0086 USD |
0.0085 USD |
0.0092 USD |
0.0086 USD |
| 2024-05-22 |
0.0088 USD |
7,395,783.4291 |
0.0091 USD |
0.0085 USD |
0.0092 USD |
0.0088 USD |
| 2024-05-21 |
0.0091 USD |
18,855,592.2554 |
0.0087 USD |
0.0087 USD |
0.0098 USD |
0.0089 USD |
| 2024-05-20 |
0.0082 USD |
11,319,899.5997 |
0.0084 USD |
0.0079 USD |
0.0086 USD |
0.0085 USD |
| 2024-05-19 |
0.0085 USD |
5,367,664.0520 |
0.0086 USD |
0.0083 USD |
0.0090 USD |
0.0085 USD |
| 2024-05-18 |
0.0087 USD |
6,777,735.6721 |
0.0089 USD |
0.0085 USD |
0.0090 USD |
0.0088 USD |
| 2024-05-17 |
0.0091 USD |
21,864,868.7064 |
0.0092 USD |
0.0085 USD |
0.0096 USD |
0.0089 USD |
| 2024-05-16 |
0.0086 USD |
26,332,934.8294 |
0.0079 USD |
0.0078 USD |
0.0095 USD |
0.0091 USD |
| 2024-05-15 |
0.0079 USD |
23,118,926.2770 |
0.0080 USD |
0.0077 USD |
0.0084 USD |
0.0079 USD |
| 2024-05-14 |
0.0083 USD |
10,762,355.0035 |
0.0085 USD |
0.0080 USD |
0.0086 USD |
0.0081 USD |
| 2024-05-13 |
0.0087 USD |
10,355,712.1371 |
0.0089 USD |
0.0081 USD |
0.0090 USD |
0.0086 USD |
| 2024-05-12 |
0.0089 USD |
2,574,778.0973 |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2024-05-11 |
0.0090 USD |
4,283,343.2792 |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |
| 2024-05-10 |
0.0090 USD |
19,264,084.8776 |
0.0093 USD |
0.0087 USD |
0.0094 USD |
0.0090 USD |
| 2024-05-09 |
0.0095 USD |
14,043,768.5097 |
0.0097 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2024-05-08 |
0.0100 USD |
6,509,380.2655 |
0.0099 USD |
0.0096 USD |
0.0105 USD |
0.0096 USD |
| 2024-05-07 |
0.0100 USD |
6,926,011.6372 |
0.0101 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2024-05-06 |
0.0099 USD |
7,718,333.9706 |
0.0097 USD |
0.0095 USD |
0.0102 USD |
0.0102 USD |
| 2024-05-05 |
0.0098 USD |
4,965,175.6667 |
0.0096 USD |
0.0095 USD |
0.0100 USD |
0.0098 USD |
| 2024-05-04 |
0.0100 USD |
8,125,074.7706 |
0.0100 USD |
0.0097 USD |
0.0104 USD |
0.0097 USD |
| 2024-05-03 |
0.0095 USD |
6,255,403.9293 |
0.0097 USD |
0.0090 USD |
0.0100 USD |
0.0098 USD |
| 2024-05-02 |
0.0094 USD |
6,420,314.0673 |
0.0096 USD |
0.0090 USD |
0.0100 USD |
0.0098 USD |
| 2024-05-01 |
0.0095 USD |
6,064,954.7092 |
0.0094 USD |
0.0092 USD |
0.0099 USD |
0.0094 USD |
| 2024-04-30 |
0.0098 USD |
3,012,086.4197 |
0.0100 USD |
0.0095 USD |
0.0102 USD |
0.0098 USD |
| 2024-04-29 |
0.0100 USD |
6,259,167.9336 |
0.0102 USD |
0.0097 USD |
0.0103 USD |
0.0099 USD |
| 2024-04-28 |
0.0101 USD |
5,238,429.7835 |
0.0101 USD |
0.0098 USD |
0.0105 USD |
0.0103 USD |
| 2024-04-27 |
0.0101 USD |
4,163,319.0372 |
0.0105 USD |
0.0097 USD |
0.0106 USD |
0.0100 USD |
| 2024-04-26 |
0.0108 USD |
5,486,996.8312 |
0.0107 USD |
0.0105 USD |
0.0110 USD |
0.0105 USD |
| 2024-04-25 |
0.0106 USD |
4,738,056.9939 |
0.0105 USD |
0.0102 USD |
0.0111 USD |
0.0107 USD |
| 2024-04-24 |
0.0108 USD |
4,645,208.5393 |
0.0106 USD |
0.0103 USD |
0.0112 USD |
0.0103 USD |
| 2024-04-23 |
0.0107 USD |
4,464,698.4279 |
0.0107 USD |
0.0105 USD |
0.0112 USD |
0.0106 USD |
| 2024-04-22 |
0.0108 USD |
4,558,302.7668 |
0.0107 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |