Market [unlinked] / USD
Identifier on Kraken: SGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0093 USD |
22,001,887.1422 |
0.0101 USD |
0.0086 USD |
0.0102 USD |
0.0094 USD |
| 2023-12-07 |
0.0094 USD |
55,867,265.8955 |
0.0112 USD |
0.0085 USD |
0.0112 USD |
0.0097 USD |
| 2023-12-06 |
0.0123 USD |
130,159,879.8632 |
0.0099 USD |
0.0097 USD |
0.0158 USD |
0.0110 USD |
| 2023-12-05 |
0.0086 USD |
78,000,852.3527 |
0.0077 USD |
0.0074 USD |
0.0107 USD |
0.0098 USD |
| 2023-12-04 |
0.0072 USD |
118,797,245.0329 |
0.0056 USD |
0.0056 USD |
0.0085 USD |
0.0072 USD |
| 2023-12-03 |
0.0053 USD |
19,007,378.4843 |
0.0048 USD |
0.0048 USD |
0.0058 USD |
0.0055 USD |
| 2023-12-02 |
0.0048 USD |
17,299,492.5816 |
0.0049 USD |
0.0044 USD |
0.0049 USD |
0.0048 USD |
| 2023-12-01 |
0.0046 USD |
22,805,944.1488 |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0048 USD |
| 2023-11-30 |
0.0045 USD |
14,717,382.8080 |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-11-29 |
0.0046 USD |
34,739,569.3206 |
0.0044 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2023-11-28 |
0.0044 USD |
5,751,992.4606 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2023-11-27 |
0.0045 USD |
11,240,064.9043 |
0.0042 USD |
0.0042 USD |
0.0049 USD |
0.0044 USD |
| 2023-11-26 |
0.0043 USD |
5,588,556.2007 |
0.0042 USD |
0.0041 USD |
0.0048 USD |
0.0042 USD |
| 2023-11-25 |
0.0041 USD |
1,856,074.1203 |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-11-24 |
0.0040 USD |
5,923,027.7739 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-11-23 |
0.0040 USD |
4,053,280.7584 |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-11-22 |
0.0039 USD |
3,759,848.7051 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-11-21 |
0.0040 USD |
5,323,643.8587 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-11-20 |
0.0041 USD |
2,608,928.2867 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-11-19 |
0.0041 USD |
1,968,396.0459 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-18 |
0.0041 USD |
2,780,117.3696 |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-17 |
0.0041 USD |
3,837,970.3924 |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-16 |
0.0042 USD |
4,531,261.8300 |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2023-11-15 |
0.0042 USD |
5,361,784.8952 |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2023-11-14 |
0.0042 USD |
10,427,543.4928 |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2023-11-13 |
0.0043 USD |
9,521,461.6765 |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0043 USD |
| 2023-11-12 |
0.0044 USD |
2,934,570.9958 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2023-11-11 |
0.0043 USD |
7,316,597.7391 |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2023-11-10 |
0.0041 USD |
18,834,599.2017 |
0.0043 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2023-11-09 |
0.0044 USD |
21,309,494.8296 |
0.0045 USD |
0.0038 USD |
0.0048 USD |
0.0043 USD |
| 2023-11-08 |
0.0046 USD |
69,341,080.7894 |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2023-11-07 |
0.0047 USD |
57,764,405.1566 |
0.0046 USD |
0.0044 USD |
0.0049 USD |
0.0047 USD |
| 2023-11-06 |
0.0045 USD |
33,567,835.6105 |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2023-11-05 |
0.0043 USD |
24,216,818.6795 |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2023-11-04 |
0.0042 USD |
2,165,640.3587 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-03 |
0.0041 USD |
592,627.7702 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-02 |
0.0041 USD |
8,835,952.6385 |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2023-11-01 |
0.0041 USD |
7,376,851.2940 |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2023-10-31 |
0.0040 USD |
12,405,867.9029 |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2023-10-30 |
0.0041 USD |
34,648,958.1206 |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2023-10-29 |
0.0042 USD |
22,285,737.9217 |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-10-28 |
0.0042 USD |
26,923,180.8367 |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2023-10-27 |
0.0042 USD |
33,960,551.7844 |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2023-10-26 |
0.0042 USD |
21,325,793.2286 |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2023-10-25 |
0.0041 USD |
18,302,276.1930 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-10-24 |
0.0040 USD |
38,816,904.7097 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-23 |
0.0039 USD |
22,057,124.8077 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-22 |
0.0039 USD |
5,456,559.1324 |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-21 |
0.0039 USD |
3,726,455.4575 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-20 |
0.0039 USD |
9,508,740.3797 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |