Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: SGBUSD
Date Price Volume Open Low High Close
2023-10-19 0.0038 USD 4,036,341.5509 0.0039 USD 0.0038 USD 0.0040 USD 0.0038 USD
2023-10-18 0.0039 USD 1,767,187.9824 0.0039 USD 0.0038 USD 0.0040 USD 0.0039 USD
2023-10-17 0.0039 USD 8,157,392.3737 0.0039 USD 0.0038 USD 0.0040 USD 0.0039 USD
2023-10-16 0.0038 USD 3,564,977.3309 0.0039 USD 0.0038 USD 0.0040 USD 0.0039 USD
2023-10-15 0.0039 USD 2,367,939.2708 0.0038 USD 0.0038 USD 0.0040 USD 0.0039 USD
2023-10-14 0.0038 USD 4,757,622.4144 0.0039 USD 0.0038 USD 0.0040 USD 0.0039 USD
2023-10-13 0.0038 USD 25,147,816.3251 0.0039 USD 0.0036 USD 0.0040 USD 0.0038 USD
2023-10-12 0.0038 USD 19,131,293.9226 0.0039 USD 0.0037 USD 0.0040 USD 0.0039 USD
2023-10-11 0.0038 USD 12,155,521.2269 0.0040 USD 0.0038 USD 0.0040 USD 0.0039 USD
2023-10-10 0.0039 USD 27,070,091.9527 0.0039 USD 0.0039 USD 0.0041 USD 0.0040 USD
2023-10-09 0.0039 USD 24,591,986.6009 0.0039 USD 0.0038 USD 0.0041 USD 0.0039 USD
2023-10-08 0.0041 USD 26,852,828.8386 0.0042 USD 0.0038 USD 0.0043 USD 0.0040 USD
2023-10-07 0.0042 USD 16,584,779.3302 0.0042 USD 0.0041 USD 0.0045 USD 0.0041 USD
2023-10-06 0.0042 USD 20,748,095.3841 0.0042 USD 0.0041 USD 0.0044 USD 0.0042 USD
2023-10-05 0.0041 USD 43,079,945.6892 0.0040 USD 0.0040 USD 0.0044 USD 0.0041 USD
2023-10-04 0.0040 USD 30,211,053.1450 0.0039 USD 0.0038 USD 0.0041 USD 0.0041 USD
2023-10-03 0.0039 USD 13,295,047.7720 0.0040 USD 0.0038 USD 0.0041 USD 0.0040 USD
2023-10-02 0.0039 USD 7,984,032.7942 0.0041 USD 0.0038 USD 0.0042 USD 0.0039 USD
2023-10-01 0.0042 USD 5,898,010.4557 0.0042 USD 0.0040 USD 0.0043 USD 0.0041 USD
2023-09-30 0.0041 USD 18,909,451.8917 0.0042 USD 0.0041 USD 0.0043 USD 0.0042 USD
2023-09-29 0.0041 USD 24,356,045.4482 0.0043 USD 0.0041 USD 0.0044 USD 0.0042 USD
2023-09-28 0.0043 USD 4,761,368.6847 0.0043 USD 0.0042 USD 0.0045 USD 0.0043 USD
2023-09-27 0.0044 USD 47,688,525.9537 0.0043 USD 0.0042 USD 0.0047 USD 0.0043 USD
2023-09-26 0.0043 USD 22,153,806.9649 0.0043 USD 0.0041 USD 0.0045 USD 0.0042 USD
2023-09-25 0.0044 USD 20,188,111.5434 0.0045 USD 0.0043 USD 0.0047 USD 0.0045 USD
2023-09-24 0.0046 USD 11,996,313.5173 0.0049 USD 0.0044 USD 0.0049 USD 0.0045 USD
2023-09-23 0.0046 USD 25,708,575.7797 0.0045 USD 0.0044 USD 0.0047 USD 0.0046 USD
2023-09-22 0.0045 USD 15,828,595.0530 0.0044 USD 0.0044 USD 0.0047 USD 0.0046 USD
2023-09-21 0.0045 USD 4,607,983.4133 0.0047 USD 0.0041 USD 0.0047 USD 0.0045 USD
2023-09-20 0.0047 USD 12,022,079.7412 0.0047 USD 0.0046 USD 0.0048 USD 0.0048 USD
2023-09-19 0.0047 USD 10,324,716.9713 0.0047 USD 0.0046 USD 0.0051 USD 0.0048 USD
2023-09-18 0.0047 USD 16,226,484.1243 0.0048 USD 0.0046 USD 0.0048 USD 0.0048 USD
2023-09-17 0.0047 USD 1,630,088.0078 0.0047 USD 0.0047 USD 0.0048 USD 0.0047 USD
2023-09-16 0.0047 USD 1,618,529.0317 0.0049 USD 0.0046 USD 0.0049 USD 0.0047 USD
2023-09-15 0.0048 USD 14,512,357.2356 0.0049 USD 0.0047 USD 0.0050 USD 0.0047 USD
2023-09-14 0.0048 USD 14,804,217.7083 0.0048 USD 0.0046 USD 0.0050 USD 0.0048 USD
2023-09-13 0.0049 USD 11,168,648.7559 0.0049 USD 0.0046 USD 0.0051 USD 0.0049 USD
2023-09-12 0.0049 USD 13,292,293.7972 0.0050 USD 0.0048 USD 0.0051 USD 0.0050 USD
2023-09-11 0.0051 USD 14,472,487.1778 0.0052 USD 0.0049 USD 0.0052 USD 0.0050 USD
2023-09-10 0.0051 USD 4,357,356.8028 0.0051 USD 0.0050 USD 0.0052 USD 0.0051 USD
2023-09-09 0.0052 USD 7,803,560.5149 0.0053 USD 0.0050 USD 0.0054 USD 0.0052 USD
2023-09-08 0.0052 USD 5,107,893.5180 0.0052 USD 0.0051 USD 0.0054 USD 0.0053 USD
2023-09-07 0.0052 USD 4,009,180.0099 0.0053 USD 0.0052 USD 0.0054 USD 0.0054 USD
2023-09-06 0.0052 USD 4,604,655.0868 0.0053 USD 0.0052 USD 0.0054 USD 0.0053 USD
2023-09-05 0.0052 USD 7,760,585.5129 0.0054 USD 0.0051 USD 0.0054 USD 0.0053 USD
2023-09-04 0.0053 USD 3,965,588.7391 0.0054 USD 0.0052 USD 0.0055 USD 0.0054 USD
2023-09-03 0.0054 USD 1,610,629.5718 0.0055 USD 0.0053 USD 0.0055 USD 0.0054 USD
2023-09-02 0.0054 USD 2,675,689.1793 0.0055 USD 0.0053 USD 0.0057 USD 0.0055 USD
2023-09-01 0.0054 USD 8,958,295.4795 0.0054 USD 0.0050 USD 0.0057 USD 0.0055 USD
2023-08-31 0.0055 USD 4,612,960.7249 0.0057 USD 0.0053 USD 0.0058 USD 0.0056 USD