Identifier on Kraken: SHIBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0000 EUR |
60,096,543,270.9980 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-10 |
0.0000 EUR |
76,823,852,721.5190 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-09 |
0.0000 EUR |
122,647,205,224.4200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-08 |
0.0000 EUR |
63,298,402,570.8990 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-07 |
0.0000 EUR |
49,750,920,066.6560 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-06 |
0.0000 EUR |
67,604,550,012.1510 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-05 |
0.0000 EUR |
172,233,943,331.5000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-04 |
0.0000 EUR |
55,223,546,108.8150 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-03 |
0.0000 EUR |
18,064,054,495.5210 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-02 |
0.0000 EUR |
15,989,744,458.5470 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-01 |
0.0000 EUR |
24,558,334,411.9800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-31 |
0.0000 EUR |
42,848,185,815.8060 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-30 |
0.0000 EUR |
32,737,660,506.2320 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-29 |
0.0000 EUR |
23,649,220,924.6170 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-28 |
0.0000 EUR |
43,755,010,791.8370 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-27 |
0.0000 EUR |
20,737,183,824.6540 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-26 |
0.0000 EUR |
22,931,174,673.0100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-25 |
0.0000 EUR |
63,843,605,931.5470 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-24 |
0.0000 EUR |
28,339,460,915.2280 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-23 |
0.0000 EUR |
4,482,530,339.9922 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-22 |
0.0000 EUR |
10,789,714,676.0870 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-21 |
0.0000 EUR |
23,778,689,363.2250 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-20 |
0.0000 EUR |
15,226,863,106.4210 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-19 |
0.0000 EUR |
22,809,592,975.7380 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-18 |
0.0000 EUR |
20,361,268,656.9030 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-17 |
0.0000 EUR |
14,675,090,444.6430 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-16 |
0.0000 EUR |
20,377,591,992.9430 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-15 |
0.0000 EUR |
30,027,510,827.9350 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-14 |
0.0000 EUR |
38,393,070,582.4870 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-13 |
0.0000 EUR |
46,790,217,941.0010 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-12 |
0.0000 EUR |
7,113,556,563.7378 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-11 |
0.0000 EUR |
3,717,462,822.0032 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-10 |
0.0000 EUR |
8,448,330,334.3465 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-09 |
0.0000 EUR |
20,458,584,128.0790 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-08 |
0.0000 EUR |
12,706,734,995.3200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-07 |
0.0000 EUR |
9,408,439,549.3508 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-06 |
0.0000 EUR |
12,321,036,353.2270 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-05 |
0.0000 EUR |
8,321,911,639.6449 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-04 |
0.0000 EUR |
15,173,700,174.7930 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-03 |
0.0000 EUR |
11,894,401,710.1350 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-02 |
0.0000 EUR |
3,424,747,582.3884 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-01 |
0.0000 EUR |
8,452,551,792.3938 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-30 |
0.0000 EUR |
10,199,330,208.7720 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-29 |
0.0000 EUR |
9,044,520,098.7910 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-28 |
0.0000 EUR |
5,179,218,626.2440 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-27 |
0.0000 EUR |
5,354,261,455.9886 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-26 |
0.0000 EUR |
6,945,326,386.0272 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-25 |
0.0000 EUR |
6,455,294,030.6511 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-24 |
0.0000 EUR |
7,671,679,760.3465 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-23 |
0.0000 EUR |
30,817,222,653.3830 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |