Identifier on Kraken: SHIBEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-22 |
0.0000 EUR |
53,054,445,789.4280 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-21 |
0.0000 EUR |
21,779,883,439.6460 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-20 |
0.0000 EUR |
11,698,768,384.7710 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-19 |
0.0000 EUR |
12,911,412,348.4880 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-18 |
0.0000 EUR |
15,167,216,943.0070 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-17 |
0.0000 EUR |
7,662,775,593.8328 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-16 |
0.0000 EUR |
6,978,849,100.2277 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-15 |
0.0000 EUR |
20,887,485,172.1200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-14 |
0.0000 EUR |
12,489,240,248.7320 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-13 |
0.0000 EUR |
13,944,194,438.8470 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-12 |
0.0000 EUR |
12,387,151,586.8550 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-11 |
0.0000 EUR |
19,805,357,334.1440 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-10 |
0.0000 EUR |
63,312,338,077.8920 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-09 |
0.0000 EUR |
9,742,869,047.3348 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-08 |
0.0000 EUR |
4,454,031,126.0177 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-07 |
0.0000 EUR |
16,082,015,042.5100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-06 |
0.0000 EUR |
8,989,172,263.4977 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-05 |
0.0000 EUR |
29,564,499,007.4190 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-04 |
0.0000 EUR |
12,895,618,493.5750 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-03 |
0.0000 EUR |
4,206,351,493.2912 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-02 |
0.0000 EUR |
13,504,427,012.6290 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-06-01 |
0.0000 EUR |
11,888,011,190.8170 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-31 |
0.0000 EUR |
14,099,455,133.6580 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-30 |
0.0000 EUR |
6,134,373,467.5642 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-29 |
0.0000 EUR |
13,781,782,983.5260 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-28 |
0.0000 EUR |
9,962,807,296.2179 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-27 |
0.0000 EUR |
3,047,137,806.9184 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-26 |
0.0000 EUR |
5,570,017,606.5485 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-25 |
0.0000 EUR |
9,312,872,392.4605 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-24 |
0.0000 EUR |
11,320,529,419.3990 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-23 |
0.0000 EUR |
12,225,698,185.9100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-22 |
0.0000 EUR |
14,672,186,723.0910 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-21 |
0.0000 EUR |
4,289,473,100.9260 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-20 |
0.0000 EUR |
4,793,269,276.4515 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-19 |
0.0000 EUR |
5,643,515,725.2335 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-18 |
0.0000 EUR |
6,032,263,459.6828 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-17 |
0.0000 EUR |
7,429,830,147.1734 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-16 |
0.0000 EUR |
4,599,673,348.6185 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-15 |
0.0000 EUR |
8,619,871,886.2999 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-14 |
0.0000 EUR |
3,648,916,816.9109 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-13 |
0.0000 EUR |
3,522,126,735.5339 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-12 |
0.0000 EUR |
8,197,777,067.8592 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-11 |
0.0000 EUR |
12,026,230,022.3560 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-10 |
0.0000 EUR |
10,489,030,684.6970 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-09 |
0.0000 EUR |
8,847,018,660.5344 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-08 |
0.0000 EUR |
24,938,481,930.3750 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-07 |
0.0000 EUR |
7,455,948,118.3772 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-06 |
0.0000 EUR |
10,579,528,659.2340 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-05 |
0.0000 EUR |
12,754,985,659.1650 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2023-05-04 |
0.0000 EUR |
5,730,142,395.7923 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |