Identifier on Kraken: SHIBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0000 EUR |
13,447,127,342.9580 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-01 |
0.0000 EUR |
17,777,794,919.2130 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-31 |
0.0000 EUR |
8,938,957,191.3518 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-30 |
0.0000 EUR |
14,337,593,095.5070 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-29 |
0.0000 EUR |
20,058,314,502.0320 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-28 |
0.0000 EUR |
21,391,498,805.7560 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-27 |
0.0000 EUR |
12,046,300,766.8080 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-26 |
0.0000 EUR |
6,832,348,656.1229 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-25 |
0.0000 EUR |
6,333,838,630.3593 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-24 |
0.0000 EUR |
14,257,406,746.3370 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-23 |
0.0000 EUR |
13,111,868,431.5090 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-22 |
0.0000 EUR |
17,391,032,627.4170 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-21 |
0.0000 EUR |
17,707,615,436.3380 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-20 |
0.0000 EUR |
20,903,979,784.1990 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-19 |
0.0000 EUR |
21,977,795,146.1670 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-18 |
0.0000 EUR |
17,615,114,007.8900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-17 |
0.0000 EUR |
18,974,759,414.7200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-16 |
0.0000 EUR |
11,385,971,531.1540 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-15 |
0.0000 EUR |
16,627,468,698.8860 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-14 |
0.0000 EUR |
46,198,768,019.4500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-13 |
0.0000 EUR |
41,533,203,153.3760 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-12 |
0.0000 EUR |
10,909,268,234.7330 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-11 |
0.0000 EUR |
10,816,495,923.2410 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-10 |
0.0000 EUR |
14,985,558,906.1300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-09 |
0.0000 EUR |
15,938,873,412.1470 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-08 |
0.0000 EUR |
23,838,828,632.0520 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-07 |
0.0000 EUR |
13,884,894,936.5840 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-06 |
0.0000 EUR |
11,410,496,265.9320 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-05 |
0.0000 EUR |
7,299,232,188.0621 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-04 |
0.0000 EUR |
11,499,233,482.0240 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-03 |
0.0000 EUR |
13,676,929,778.7930 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-02 |
0.0000 EUR |
17,949,968,206.6270 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-01 |
0.0000 EUR |
9,089,104,690.2828 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-28 |
0.0000 EUR |
11,215,900,009.9020 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-27 |
0.0000 EUR |
9,108,505,683.6996 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-26 |
0.0000 EUR |
11,638,807,386.7500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-25 |
0.0000 EUR |
14,655,791,995.5000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-24 |
0.0000 EUR |
9,852,548,446.9661 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-23 |
0.0000 EUR |
23,736,525,990.4670 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-22 |
0.0000 EUR |
18,516,048,896.2350 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-21 |
0.0000 EUR |
20,583,413,749.5040 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-20 |
0.0000 EUR |
23,210,853,547.3670 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-19 |
0.0000 EUR |
36,986,038,958.7200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-18 |
0.0000 EUR |
18,305,173,539.7570 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-17 |
0.0000 EUR |
18,289,022,815.0080 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-16 |
0.0000 EUR |
45,690,740,606.4630 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-15 |
0.0000 EUR |
28,242,874,677.0910 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-14 |
0.0000 EUR |
27,852,436,966.0650 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-13 |
0.0000 EUR |
15,651,068,045.1800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-12 |
0.0000 EUR |
15,813,848,749.0450 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |