Identifier on Kraken: SHIBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0000 EUR |
28,562,376,674.6090 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-10 |
0.0000 EUR |
43,768,438,879.2680 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-09 |
0.0000 EUR |
35,824,495,890.3250 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-08 |
0.0000 EUR |
27,015,365,974.2420 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-07 |
0.0000 EUR |
46,515,921,339.8430 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-06 |
0.0000 EUR |
56,052,641,302.6060 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-05 |
0.0000 EUR |
37,956,904,533.0570 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-04 |
0.0000 EUR |
123,506,263,370.8100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-03 |
0.0000 EUR |
24,482,526,859.7130 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-02 |
0.0000 EUR |
48,682,473,161.1340 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-02-01 |
0.0000 EUR |
21,341,498,242.0070 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-31 |
0.0000 EUR |
13,343,863,122.3540 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-30 |
0.0000 EUR |
14,018,212,640.1660 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-29 |
0.0000 EUR |
12,469,497,673.5640 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-28 |
0.0000 EUR |
14,349,328,575.0660 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-27 |
0.0000 EUR |
22,010,862,414.4150 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-26 |
0.0000 EUR |
10,898,416,026.8200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-25 |
0.0000 EUR |
18,498,581,205.2660 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-24 |
0.0000 EUR |
15,721,119,601.1840 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-23 |
0.0000 EUR |
12,460,557,570.0750 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-22 |
0.0000 EUR |
22,571,363,204.7230 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-21 |
0.0000 EUR |
39,993,468,403.4220 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-20 |
0.0000 EUR |
24,990,523,294.5260 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-19 |
0.0000 EUR |
34,588,760,541.1660 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-18 |
0.0000 EUR |
93,402,817,957.8220 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-17 |
0.0000 EUR |
24,146,560,380.5340 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-16 |
0.0000 EUR |
59,371,908,424.3230 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-15 |
0.0000 EUR |
29,806,907,079.2330 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-14 |
0.0000 EUR |
62,078,004,539.2410 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-13 |
0.0000 EUR |
26,233,941,189.7970 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-12 |
0.0000 EUR |
42,595,435,293.1140 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-11 |
0.0000 EUR |
30,783,353,730.6280 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-10 |
0.0000 EUR |
44,570,673,241.3320 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-09 |
0.0000 EUR |
41,562,538,659.7790 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-08 |
0.0000 EUR |
7,891,050,794.8750 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-07 |
0.0000 EUR |
9,840,356,903.9888 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-06 |
0.0000 EUR |
9,257,219,588.1376 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-05 |
0.0000 EUR |
20,920,502,781.1230 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-04 |
0.0000 EUR |
13,084,416,226.6800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-03 |
0.0000 EUR |
7,533,676,525.5080 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-02 |
0.0000 EUR |
8,207,360,075.5255 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-01 |
0.0000 EUR |
3,568,539,924.5280 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-31 |
0.0000 EUR |
7,819,767,508.3827 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-30 |
0.0000 EUR |
11,517,227,956.0640 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-29 |
0.0000 EUR |
10,249,714,201.5580 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-28 |
0.0000 EUR |
9,077,271,997.4454 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-27 |
0.0000 EUR |
11,462,086,123.6590 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-26 |
0.0000 EUR |
2,514,069,406.9982 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-25 |
0.0000 EUR |
4,614,321,772.9757 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-24 |
0.0000 EUR |
3,753,337,130.4879 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |